綠電 (8440)-日盛-永康券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.00
漲跌
▲2.15
漲幅
+5.26%
成交量
799張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	47.95	0	0.00	48.50	0	1,065	0.00%
2023/04/06	1	47.85	0	0.00	47.75	1	1,032	0.10%
2023/03/17	0	0.00	1	48.00	47.60	-1	956	-0.10%
2023/03/10	1	45.60	0	0.00	45.35	1	959	0.10%
2023/03/08	10	47.60	0	0.00	47.95	10	1,197	0.84%
2023/03/07	1	48.05	1	48.20	46.60	0	1,182	0.00%
2023/02/13	0.1	44.70	0	0.00	44.45	0.1	1,550	0.01%
2023/01/30	0	0.00	1	45.45	45.90	-1	1,671	-0.06%
2023/01/16	6	45.05	0	0.00	45.05	6	1,641	0.37%
2023/01/03	1	44.35	0	0.00	44.80	1	1,451	0.07%
2022/12/09	2	46.60	0	0.00	46.65	2	1,380	0.14%
2022/11/30	0	0.00	1	47.05	48.50	-1	1,074	-0.09%
2022/11/28	1	43.95	0	0.00	44.70	1	1,008	0.10%
2022/11/24	0	0.00	1	44.10	44.10	-1	1,012	-0.10%
2022/11/16	3	46.65	3	45.57	44.95	0	1,130	0.00%
2022/11/08	5	44.67	7	42.77	41.00	-2	911	-0.22%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	0	0.00	2	39.40	39.40	-2	818	-0.24%
2022/11/03	0	0.00	2	35.55	35.85	-2	793	-0.25%
2022/11/02	0	0.00	1	34.50	34.65	-1	778	-0.13%
2022/11/01	0	0.00	10	34.10	34.20	-10	788	-1.27%
2022/10/31	0	0.00	10	33.54	33.80	-10	792	-1.26%
2022/10/27	0	0.00	9	33.50	33.85	-9	819	-1.10%
2022/10/25	1	33.35	12	32.97	32.95	-11	832	-1.32%
2022/10/21	3	33.77	1	33.75	33.75	2	845	0.24%
2022/10/17	0	0.00	2	34.03	35.35	-2	890	-0.22%
2022/10/13	2	35.40	0	0.00	32.85	2	904	0.22%
2022/10/11	10	37.00	0	0.00	36.40	10	935	1.07%
2022/10/07	0	0.00	1	39.00	39.00	-1	952	-0.10%
2022/10/03	0	0.00	1	38.60	38.85	-1	1,065	-0.09%
2022/09/30	10	36.80	11	37.90	38.00	-1	1,094	-0.09%
2022/09/28	1	38.00	0	0.00	37.85	1	1,176	0.09%
2022/09/23	0	0.00	3	43.65	43.50	-3	1,679	-0.18%
2022/09/15	11	49.31	0	0.00	48.50	11	1,860	0.59%
2022/09/14	1	48.00	1	48.50	48.90	0	1,925	0.00%
2022/09/13	0	0.00	2	49.45	49.50	-2	1,954	-0.10%
2022/09/12	1	48.05	1.1	49.20	49.60	-0.1	1,989	-0.01%
2022/09/08	0	0.00	0.1	47.80	47.80	-0.1	2,023	-0.01%
2022/09/07	1	46.70	0	0.00	47.15	1	2,063	0.05%
2022/09/06	0	0.00	0.3	48.61	48.00	-0.3	2,106	-0.01%
2022/09/02	20	49.96	1	49.95	49.85	19	2,302	0.83%
2022/09/01	1	50.00	1.2	50.03	50.00	-0.2	2,707	-0.01%
2022/08/31	2	50.75	0	0.00	50.50	2	2,824	0.07%
2022/08/30	0	0.00	2	51.20	51.30	-2	2,819	-0.07%
2022/08/29	4	50.89	3	51.03	50.50	1	2,808	0.04%
2022/08/26	2	53.55	3.2	53.07	53.00	-1.2	2,815	-0.04%
2022/08/25	1	52.80	1.2	53.50	53.50	-0.2	2,827	-0.01%
2022/08/24	2	54.60	2	53.10	53.00	0	2,840	0.00%
2022/08/23	3	58.10	1	57.30	56.10	2	2,838	0.07%
2022/08/22	0	0.00	15	56.20	56.20	-15	2,694	-0.56%
2022/08/19	1	51.80	0	0.00	51.10	1	2,726	0.04%
2022/08/18	1	51.00	1	50.70	51.90	0	2,754	0.00%
2022/08/17	0	0.00	5	51.60	51.80	-5	2,817	-0.18%
2022/08/16	5	51.00	0	0.00	51.00	5	2,857	0.17%
2022/08/15	6	49.90	11	51.65	51.70	-5	2,904	-0.17%
2022/08/12	0	0.00	3	50.03	50.40	-3	3,022	-0.10%
2022/08/11	6	49.91	0	0.00	49.00	6	3,148	0.19%
2022/08/09	0	0.00	6	51.08	50.60	-6	3,428	-0.17%
2022/08/05	1	50.80	1	51.00	51.00	0	3,725	0.00%
2022/08/04	2	50.20	2	51.10	49.95	0	3,839	0.00%
2022/08/03	1	52.50	1	50.20	50.20	0	3,901	0.00%
2022/08/02	8	52.99	3	52.63	52.50	5	4,022	0.12%
2022/07/29	5	54.80	0	0.00	55.10	5	4,123	0.12%
2022/07/28	1	55.20	1	54.00	54.00	0	4,208	0.00%
2022/07/27	1	55.90	0	0.00	55.70	1	4,272	0.02%
2022/07/26	10	56.00	0	0.00	56.20	10	4,343	0.23%
2022/07/25	2	59.00	1	60.40	57.60	1	4,522	0.02%
2022/07/22	1	58.00	1	58.90	58.00	0	4,797	0.00%
2022/07/21	0	0.00	5	58.80	58.80	-5	5,382	-0.09%
2022/07/20	5	58.10	0	0.00	57.60	5	5,415	0.09%
2022/07/19	1	59.10	1	60.60	57.50	0	5,560	0.00%
2022/07/18	10	58.30	10	58.10	58.10	0	5,715	0.00%
2022/07/15	5	56.50	6	57.27	56.90	-1	5,912	-0.02%
2022/07/14	3	54.47	3	55.77	58.00	0	6,293	0.00%
2022/07/13	2	56.75	8	56.36	56.30	-6	6,851	-0.09%
2022/07/12	7	53.50	2	53.10	53.10	5	6,990	0.07%
2022/07/11	0	0.00	10	56.60	57.70	-10	7,237	-0.14%
2022/07/08	6	55.47	1	56.00	56.00	5	7,254	0.07%
2022/07/07	1.1	52.09	6	54.72	55.60	-4.9	7,234	-0.07%
2022/07/06	6	56.38	1	55.00	55.10	5	7,170	0.07%
2022/07/05	0	0.00	10	58.72	58.00	-10	7,151	-0.14%
2022/07/04	11	56.94	0	0.00	56.40	11	7,073	0.16%
2022/07/01	7	64.56	0	0.00	60.50	7	7,014	0.10%
2022/06/30	0	0.00	16	65.90	67.20	-16	6,637	-0.24%
2022/06/24	0	0.00	2	61.00	59.90	-2	6,556	-0.03%
2022/06/23	0	0.00	0.5	59.90	59.50	-0.5	6,551	-0.01%
2022/06/22	0.2	62.10	0	0.00	61.10	0.2	6,533	0.00%
2022/06/21	0.3	62.27	0	0.00	63.30	0.3	7,020	0.00%
2022/06/20	1.1	63.89	1	62.60	62.00	0.1	7,500	0.00%
2022/06/17	3	63.43	2	64.20	65.40	1	8,779	0.01%
2022/06/16	2	66.05	1	63.60	63.60	1	8,825	0.01%
2022/06/15	1	68.00	1	68.50	67.80	0	9,099	0.00%
2022/06/14	3	67.77	2	68.30	68.80	1	9,504	0.01%
2022/06/13	2	69.05	0	0.00	65.90	2	9,461	0.02%
2022/06/10	7	73.73	2	73.80	72.70	5	9,642	0.05%
2022/06/09	1	66.80	9	69.90	70.50	-8	9,899	-0.08%
2022/06/01	0	0.00	5	67.00	66.30	-5	11,942	-0.04%
2022/05/26	1	68.00	0	0.00	65.30	1	11,820	0.01%
2022/05/25	4	68.65	1	66.90	66.90	3	11,787	0.03%
2022/05/24	1	72.00	0	0.00	71.80	1	11,729	0.01%
2022/05/23	0	0.00	1	74.90	72.50	-1	11,693	-0.01%
2022/05/20	7	76.44	5	77.20	73.00	2	11,650	0.02%
2022/05/19	3	71.10	3	71.67	73.40	0	11,525	0.00%
2022/05/18	6	71.72	5	72.92	72.60	1	11,405	0.01%
2022/05/16	0	0.00	1	64.90	66.30	-1	11,164	-0.01%
2022/05/13	4	64.33	4	65.05	64.60	0	11,580	0.00%
2022/05/12	4	64.68	4	64.35	62.30	0	11,887	0.00%
2022/05/11	2	69.55	1	68.20	65.60	1	12,152	0.01%
2022/05/10	2	72.90	3	72.07	72.10	-1	12,453	-0.01%
2022/05/09	1	71.20	1	72.00	72.00	0	12,537	0.00%
2022/05/06	1	76.30	0	0.00	74.20	1	12,581	0.01%
2022/05/05	4	78.58	4	78.23	78.80	0	12,580	0.00%
2022/05/04	2	80.05	0	0.00	77.50	2	12,600	0.02%
2022/05/03	6	81.80	2	81.60	81.60	4	12,933	0.03%
2022/04/29	18	83.42	17	83.29	84.20	1	12,961	0.01%
2022/04/28	6	84.68	4	86.23	83.20	2	12,929	0.02%
2022/04/27	11	86.09	10	86.86	87.80	1	12,685	0.01%
2022/04/26	0	0.00	2	83.55	84.50	-2	12,100	-0.02%
2022/04/25	2	76.10	3	76.90	76.90	-1	12,070	-0.01%
2022/04/22	15	83.62	10	80.53	79.70	5	11,950	0.04%
2022/04/21	7	86.71	5	87.46	86.00	2	11,797	0.02%
2022/04/20	5	90.98	1	88.90	88.90	4	11,599	0.03%
2022/04/19	10	92.97	2	95.45	87.40	8	11,216	0.07%
2022/04/15	4	87.03	8.1	87.89	88.30	-4.1	10,521	-0.04%
2022/04/14	0	0.00	3	80.30	80.30	-3	10,278	-0.03%
2022/03/25	6	72.90	0	0.00	72.90	6	10,554	0.06%
2022/03/24	23	80.69	44	80.57	80.90	-21	10,542	-0.20%
2022/03/23	3	75.23	2	76.20	76.20	1	9,987	0.01%
2022/03/22	60.1	77.19	50	76.30	78.50	10.1	9,471	0.11%
2022/03/21	10	71.60	6	71.80	71.80	4	8,150	0.05%
2022/03/18	7	63.41	4	64.63	65.30	3	8,061	0.04%
2022/03/17	16	58.56	31	58.78	59.40	-15	7,739	-0.19%
2022/03/16	6	52.00	3	52.83	54.00	3	7,284	0.04%
2022/03/15	10	51.35	3	53.03	49.10	7	7,177	0.10%
2022/03/14	32	55.56	23	55.16	54.00	9	6,930	0.13%
2022/03/11	48	57.16	47	56.78	58.50	1	6,262	0.02%
2022/03/09	37	47.02	37	48.33	48.40	0	5,056	0.00%
2022/03/08	10	43.60	7	43.76	44.00	3	4,568	0.07%
2022/03/07	1	40.30	1	40.75	40.75	0	4,122	0.00%
2022/02/21	0	0.00	1	40.30	40.20	-1	3,912	-0.03%
2022/02/18	0	0.00	1	40.90	40.90	-1	3,903	-0.03%
2022/02/17	0	0.00	2	38.78	40.00	-2	3,889	-0.05%
2022/02/15	1	43.25	0	0.00	43.25	1	3,831	0.03%
2022/02/14	8	42.50	8	41.70	41.80	0	3,322	0.00%
2022/02/11	5	39.86	3	39.70	40.35	2	2,789	0.07%
2022/02/10	8	39.35	8	40.18	40.40	0	2,404	0.00%
2022/02/09	8	36.01	7	36.75	36.75	1	2,033	0.05%
2022/02/08	2	32.35	2	33.45	33.45	0	1,813	0.00%
2022/02/07	1	30.10	1	30.45	30.45	0	1,706	0.00%
2022/01/26	1	29.80	1	28.95	27.70	0	1,647	0.00%
2022/01/25	4	31.80	4	31.26	30.70	0	1,532	0.00%
2022/01/24	3	29.27	4	29.68	30.40	-1	1,120	-0.09%
2022/01/21	3	29.45	2	28.70	27.65	1	1,009	0.10%
2022/01/17	3	23.83	3	24.27	25.10	0	763	0.00%
2022/01/04	1	28.25	0	0.00	28.00	1	517	0.19%
2021/12/29	1	29.20	1	29.65	28.85	0	459	0.00%
2021/12/28	2	27.28	3	27.48	28.05	-1	318	-0.31%
2021/12/27	0	0.00	5	24.78	25.50	-5	177	-2.82%
2021/12/24	5	22.80	4	22.64	23.20	1	152	0.66%
2021/12/23	4	21.10	18	20.32	21.10	-14	79	-17.54%
2021/12/22	0	0.00	2	19.35	19.20	-2	60	-3.33%
2021/12/21	1	18.85	0	0.00	18.90	1	60	1.66%
2021/12/16	2	19.00	0	0.00	19.00	2	60	3.33%
2021/12/07	2	18.95	0	0.00	19.00	2	59	3.34%
2021/12/01	3	18.50	0	0.00	18.50	3	58	5.09%
2021/11/26	2	18.90	0	0.00	18.65	2	59	3.34%
2021/11/23	2	19.10	0	0.00	19.00	2	59	3.39%
2021/11/22	4	19.18	0	0.00	19.20	4	58	6.81%
2021/11/19	2	19.30	0	0.00	19.10	2	58	3.44%
2021/07/22	0	0.00	10	19.65	19.50	-10	397	-2.51%
2021/07/07	10	20.35	0	0.00	20.10	10	584	1.71%
2021/05/07	0	0.00	1	21.20	21.05	-1	485	-0.21%
2021/05/04	1	20.60	0	0.00	20.65	1	457	0.22%
2021/05/03	1	22.30	0	0.00	22.40	1	426	0.23%
2021/04/26	0	0.00	1	22.00	22.00	-1	298	-0.34%
2021/04/19	0	0.00	1	18.85	19.20	-1	220	-0.45%
2021/04/07	2	17.45	0	0.00	17.50	2	181	1.10%
2021/03/29	0	0.00	1	16.35	16.35	-1	182	-0.55%
2021/03/22	1	16.05	2	16.43	16.40	-1	197	-0.51%
2021/03/19	1	16.40	0	0.00	16.40	1	198	0.50%
2021/03/11	1	15.90	0	0.00	15.90	1	216	0.46%
2021/03/02	1	16.20	0	0.00	16.35	1	248	0.40%
2021/01/14	0	0.00	5	15.96	16.15	-5	458	-1.09%
2021/01/13	0	0.00	1	16.35	15.80	-1	466	-0.21%
2021/01/05	6	17.84	0	0.00	17.80	6	724	0.83%
2020/11/30	0	0.00	3	18.30	18.10	-3	1,772	-0.17%
2020/11/27	3	18.45	0	0.00	18.50	3	1,769	0.17%
2020/11/05	0	0.00	20	19.45	19.40	-20	1,763	-1.13%
2020/11/04	10	18.55	0	0.00	18.95	10	1,726	0.58%
2020/10/30	10	18.75	0	0.00	18.95	10	1,708	0.59%
2020/10/20	0	0.00	1	20.05	20.05	-1	1,613	-0.06%
2020/10/13	0	0.00	1	21.45	21.00	-1	1,401	-0.07%
2020/10/12	1	22.50	0	0.00	21.75	1	1,353	0.07%
2020/10/05	0	0.00	2	20.40	20.35	-2	1,090	-0.18%
2020/09/30	2	19.00	0	0.00	20.25	2	1,006	0.20%
2020/09/25	1	22.25	2	21.25	19.05	-1	829	-0.12%
2020/09/23	0	0.00	3	19.25	19.25	-3	522	-0.57%
2020/09/21	0	0.00	2	17.75	17.70	-2	482	-0.41%
2020/09/18	2	18.50	0	0.00	18.75	2	428	0.47%
2020/09/17	0	0.00	2	16.90	17.05	-2	382	-0.52%
2020/09/16	0	0.00	3	16.20	15.50	-3	359	-0.83%
2020/09/15	2	16.50	10	17.30	16.45	-8	349	-2.29%
2020/09/11	10	14.39	0	0.00	15.50	10	287	3.47%
2020/08/20	0	0.00	2	14.10	14.00	-2	250	-0.80%
2020/08/13	2	15.20	0	0.00	14.55	2	231	0.86%
2020/07/28	0	0.00	4	13.50	13.75	-4	147	-2.71%
2020/07/24	2	14.25	0	0.00	13.70	2	146	1.36%
2020/07/13	2	15.70	10	16.05	15.70	-8	108	-7.39%
2020/05/13	1	13.00	0	0.00	13.15	1	121	0.83%
2020/05/08	0	0.00	7	12.75	12.80	-7	116	-5.99%
2020/05/05	2	12.70	0	0.00	12.60	2	114	1.75%
2020/04/07	3	11.65	0	0.00	11.70	3	115	2.61%
2020/03/10	2	13.75	0	0.00	14.15	2	205	0.97%
2020/02/10	1	13.60	0	0.00	13.65	1	142	0.70%
2020/02/07	4	13.70	0	0.00	13.70	4	142	2.81%
2020/02/04	1	13.70	0	0.00	13.65	1	141	0.71%
2020/02/03	1	13.85	0	0.00	13.55	1	141	0.70%
2020/01/10	1	13.85	0	0.00	13.65	1	135	0.74%
2020/01/02	1	14.55	0	0.00	14.40	1	130	0.76%
2019/12/27	0	0.00	1	14.95	14.95	-1	126	-0.79%
2019/12/26	0	0.00	1	15.15	15.15	-1	117	-0.85%
2019/12/25	7	15.24	2	15.33	15.60	5	107	4.63%
2019/12/17	1	13.55	0	0.00	13.45	1	53	1.87%
2019/06/05	0	0.00	1	14.30	14.50	-1	32	-3.07%
2019/06/03	0	0.00	11	14.23	14.20	-11	33	-33.00%
2019/05/10	2	15.90	0	0.00	16.00	2	30	6.49%
2019/01/23	0	0.00	2	15.55	16.00	-2	19	-10.42%
2018/12/22	0	0.00	4	15.00	15.30	-4	29	-13.77%
2018/12/21	0	0.00	1	15.10	15.05	-1	28	-3.51%
2018/12/20	0	0.00	1	15.10	15.10	-1	28	-3.47%
2018/10/04	0	0.00	1	18.20	17.80	-1	39	-2.52%
2018/10/02	0	0.00	1	18.30	18.45	-1	40	-2.48%
2018/10/01	1	17.70	0	0.00	17.95	1	39	2.54%
2018/09/26	0	0.00	1	17.50	17.50	-1	40	-2.45%
2018/05/22	0	0.00	1	22.05	22.00	-1	381	-0.26%
2018/04/26	1	22.80	0	0.00	22.55	1	361	0.28%
2018/04/24	2	23.10	0	0.00	23.00	2	357	0.56%
2018/04/11	3	24.77	10	25.02	24.55	-7	340	-2.06%
2018/04/10	2	25.20	0	0.00	25.50	2	332	0.60%
2018/04/09	3	25.07	0	0.00	25.15	3	323	0.93%
2018/04/03	2	26.55	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	2	25.00	29.50	-2	277	-0.72%
2018/03/31	1	23.20	0	0.00	23.20	1	233	0.43%
2018/03/30	2	24.38	0	0.00	23.50	2	227	0.88%
2018/03/29	8	24.39	1	24.50	24.00	7	211	3.31%
2018/03/28	4	24.40	0	0.00	25.60	4	176	2.27%