綠電 (8440)-日盛-復興券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.80
漲跌
▲0.65
漲幅
+1.58%
成交量
588張
產業
上櫃綠能環保類類股0.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.55	0	0.00	48.50	1	1,065	0.09%
2023/03/28	4	46.58	0	0.00	46.05	4	988	0.40%
2023/03/21	0	0.00	3	48.25	48.15	-3	1,011	-0.30%
2023/03/17	4	47.89	0	0.00	47.60	4	956	0.42%
2023/02/03	0	0.00	4	46.45	45.85	-4	1,705	-0.23%
2023/02/02	4	47.45	0	0.00	47.35	4	1,694	0.24%
2023/01/10	0	0.00	4	46.00	45.20	-4	1,626	-0.25%
2023/01/09	2	46.80	2	46.40	46.40	0	1,599	0.00%
2023/01/06	1	46.90	1	46.30	46.50	0	1,573	0.00%
2023/01/05	4	45.96	0	0.00	45.45	4	1,531	0.26%
2022/12/20	0	0.00	4	47.05	45.35	-4	1,437	-0.28%
2022/12/16	4	47.78	0	0.00	47.80	4	1,425	0.28%
2022/11/18	0	0.00	1	45.30	45.00	-1	1,000	-0.10%
2022/11/17	0	0.00	1	45.30	45.20	-1	1,002	-0.10%
2022/11/16	1	46.80	0	0.00	44.95	1	1,130	0.09%
2022/11/15	0	0.00	6	42.67	43.50	-6	965	-0.62%
2022/11/14	1	39.50	0	0.00	39.55	1	952	0.10%
2022/11/11	2	40.03	0	0.00	39.50	2	950	0.21%
2022/11/10	0	0.00	1	40.15	40.10	-1	936	-0.11%
2022/11/09	2	42.03	1	41.55	40.60	1	933	0.11%
2022/11/08	3	43.02	0	0.00	41.00	3	911	0.33%
2022/09/26	0	0.00	1	40.75	40.00	-1	1,306	-0.08%
2022/08/31	10	50.45	0	0.00	50.50	10	2,824	0.35%
2022/08/23	44	57.34	41	58.15	56.10	3	2,838	0.11%
2022/08/03	7	50.10	17	50.42	50.20	-10	3,901	-0.26%
2022/07/04	40	56.06	50	56.35	56.40	-10	7,073	-0.14%
2022/07/01	36	66.23	26	68.18	60.50	10	7,014	0.14%
2022/06/28	1	60.80	1	62.00	60.70	0	6,578	0.00%
2022/06/24	20	61.19	20	60.20	59.90	0	6,556	0.00%
2022/06/23	30	59.95	30	60.00	59.50	0	6,551	0.00%
2022/06/16	0	0.00	3	67.87	63.60	-3	8,825	-0.03%
2022/06/15	0	0.00	1	67.60	67.80	-1	9,099	-0.01%
2022/06/14	2	67.90	0	0.00	68.80	2	9,504	0.02%
2022/06/13	1	68.10	1	66.10	65.90	0	9,461	0.00%
2022/06/10	42	74.61	39	74.36	72.70	3	9,642	0.03%
2022/06/08	0	0.00	1	64.60	64.10	-1	10,799	-0.01%
2022/06/06	1	63.70	0	0.00	63.40	1	11,420	0.01%
2022/05/23	1	76.10	1	75.20	72.50	0	11,693	0.00%
2022/05/20	1	76.60	2	77.00	73.00	-1	11,650	-0.01%
2022/05/19	14	73.23	13	73.90	73.40	1	11,525	0.01%
2022/05/18	1	73.00	1	72.60	72.60	0	11,405	0.00%
2022/05/13	1	66.50	1	64.40	64.60	0	11,580	0.00%
2022/05/12	1	64.20	1	64.20	62.30	0	11,887	0.00%
2022/05/11	1	70.30	1	71.40	65.60	0	12,152	0.00%
2022/05/10	1	74.00	3	71.87	72.10	-2	12,453	-0.02%
2022/05/05	1	78.70	4	77.65	78.80	-3	12,580	-0.02%
2022/05/04	3	79.70	0	0.00	77.50	3	12,600	0.02%
2022/04/28	4	89.10	2	88.55	83.20	2	12,929	0.02%
2022/04/27	23	87.13	23	85.21	87.80	0	12,685	0.00%
2022/04/25	2	77.10	2	75.00	76.90	0	12,070	0.00%
2022/04/21	4	89.60	6	88.82	86.00	-2	11,797	-0.02%
2022/04/20	3	87.80	1	88.90	88.90	2	11,599	0.02%
2022/04/19	19	97.59	21	99.14	87.40	-2	11,216	-0.02%
2022/04/15	2	86.60	1	86.00	88.30	1	10,521	0.01%
2022/03/31	0	0.00	1	69.00	68.70	-1	10,554	-0.01%
2022/03/29	1	67.80	1	66.70	67.70	0	10,615	0.00%
2022/03/28	10	65.70	0	0.00	65.70	10	10,581	0.09%
2022/03/24	9	80.18	19	80.27	80.90	-10	10,542	-0.09%
2022/03/23	18	76.29	21	75.91	76.20	-3	9,987	-0.03%
2022/03/22	70	76.85	68	76.27	78.50	2	9,471	0.02%
2022/03/21	1	71.60	0	0.00	71.80	1	8,150	0.01%
2022/03/18	2	63.35	3	63.53	65.30	-1	8,061	-0.01%
2022/03/17	2	58.55	2	59.40	59.40	0	7,739	0.00%
2022/03/16	1	52.50	1	53.30	54.00	0	7,284	0.00%
2022/03/15	2	51.60	4	50.68	49.10	-2	7,177	-0.03%
2022/03/14	16	55.50	12	56.97	54.00	4	6,930	0.06%
2022/03/11	43	57.94	44	57.03	58.50	-1	6,262	-0.02%
2022/03/10	1	52.90	1	51.90	53.20	0	5,232	0.00%
2022/03/09	2	47.30	2	47.25	48.40	0	5,056	0.00%
2022/03/08	40	43.34	40	43.22	44.00	0	4,568	0.00%
2022/03/07	11	39.85	31	36.39	40.75	-20	4,122	-0.49%
2022/03/04	8	39.32	0	0.00	37.05	8	3,999	0.20%
2022/03/03	12	40.90	0	0.00	41.05	12	3,980	0.30%
2022/02/16	0	0.00	2	41.00	41.00	-2	3,861	-0.05%
2022/02/15	20	43.04	20	43.38	43.25	0	3,831	0.00%
2022/02/14	11	42.82	8	43.06	41.80	3	3,322	0.09%
2022/02/11	45	40.49	47	40.73	40.35	-2	2,789	-0.07%
2022/02/10	11	39.67	8	39.74	40.40	3	2,404	0.12%
2022/02/09	4	36.16	4	36.28	36.75	0	2,033	0.00%
2022/01/25	7	31.48	8	30.96	30.70	-1	1,532	-0.07%
2022/01/24	1	29.05	0	0.00	30.40	1	1,120	0.09%
2022/01/19	0	0.00	2	24.70	24.70	-2	796	-0.25%
2022/01/18	2	24.15	0	0.00	24.00	2	781	0.26%
2022/01/03	0	0.00	4	27.95	28.25	-4	505	-0.79%
2021/12/30	4	27.68	0	0.00	27.65	4	486	0.82%
2021/12/29	4	29.58	4	29.53	28.85	0	459	0.00%
2021/12/27	2	24.40	2	25.40	25.50	0	177	0.00%
2021/08/24	0	0.00	4	18.50	18.65	-4	210	-1.90%
2021/07/07	1	20.10	0	0.00	20.10	1	584	0.17%
2021/07/01	0	0.00	5	19.95	19.75	-5	608	-0.82%
2021/06/29	1	19.80	0	0.00	19.80	1	610	0.16%
2021/06/22	1	20.10	0	0.00	19.85	1	601	0.17%
2021/06/21	4	21.91	3	20.70	20.70	1	588	0.17%
2021/05/21	0	0.00	1.1	18.14	18.05	-1.1	524	-0.20%
2021/05/20	0	0.00	0.1	17.65	17.80	-0.1	527	-0.01%
2021/05/18	0.1	17.80	0	0.00	17.50	0.1	523	0.03%
2021/05/17	1	16.20	0	0.00	16.35	1	521	0.19%
2021/04/14	0	0.00	4	18.20	17.85	-4	207	-1.93%
2021/04/07	0	0.00	1	17.05	17.50	-1	181	-0.55%
2021/04/06	0	0.00	26	16.38	16.65	-26	171	-15.16%
2021/03/30	2	16.25	0	0.00	16.45	2	177	1.13%
2021/03/17	6	16.80	0	0.00	16.60	6	206	2.90%
2021/03/16	2	17.03	0	0.00	16.80	2	209	0.96%
2021/01/11	1	16.95	0	0.00	17.30	1	483	0.21%
2021/01/05	2	17.70	0	0.00	17.80	2	724	0.28%
2021/01/04	2	18.10	0	0.00	18.15	2	856	0.23%
2020/12/24	0	0.00	9	17.55	17.45	-9	1,243	-0.72%
2020/12/11	0	0.00	2	17.60	17.25	-2	1,735	-0.12%
2020/12/09	0	0.00	10	17.50	17.60	-10	1,788	-0.56%
2020/12/04	0	0.00	20	17.68	17.60	-20	1,790	-1.12%
2020/12/02	0	0.00	15	18.05	18.00	-15	1,780	-0.84%
2020/11/19	0	0.00	2	18.10	18.00	-2	1,738	-0.12%
2020/11/06	20	19.34	0	0.00	19.50	20	1,723	1.16%
2020/11/05	0	0.00	20	20.15	19.40	-20	1,763	-1.13%
2020/10/28	20	19.33	0	0.00	19.20	20	1,687	1.19%
2020/10/27	0	0.00	15	20.07	19.45	-15	1,672	-0.90%
2020/10/26	1	19.65	0	0.00	19.55	1	1,660	0.06%
2020/10/23	1	19.80	0	0.00	19.60	1	1,650	0.06%
2020/10/22	15	19.38	0	0.00	19.00	15	1,637	0.92%
2020/10/14	0	0.00	10	21.90	21.35	-10	1,504	-0.66%
2020/10/13	13	21.12	3	21.05	21.00	10	1,401	0.71%
2020/10/12	23	22.04	43	21.96	21.75	-20	1,353	-1.48%
2020/10/08	20	21.03	0	0.00	21.00	20	1,223	1.63%
2020/10/07	0	0.00	1	21.65	21.15	-1	1,192	-0.08%
2020/10/06	22	21.62	28	21.69	21.10	-6	1,167	-0.51%
2020/10/05	6	20.00	5	20.93	20.35	1	1,090	0.09%
2020/09/30	5	19.93	20	19.80	20.25	-15	1,006	-1.49%
2020/09/28	21	18.72	1	18.80	19.05	20	882	2.27%
2020/09/25	25	20.47	4	21.84	19.05	21	829	2.53%
2020/09/24	3	20.80	6	21.15	21.15	-3	605	-0.50%
2020/09/23	6	17.50	6	19.25	19.25	0	522	0.00%
2020/09/22	2	16.50	0	0.00	17.50	2	496	0.40%
2020/09/21	2	17.85	0	0.00	17.70	2	482	0.41%
2020/09/18	0	0.00	5	18.75	18.75	-5	428	-1.17%
2020/09/15	10	16.45	0	0.00	16.45	10	349	2.86%
2020/09/04	3	14.60	0	0.00	14.35	3	267	1.12%
2020/09/03	2	14.65	0	0.00	14.75	2	265	0.75%
2020/08/17	0	0.00	2	15.10	14.85	-2	242	-0.83%
2020/08/13	6	14.98	0	0.00	14.55	6	231	2.59%
2020/07/21	2	14.25	0	0.00	14.10	2	142	1.40%
2020/07/16	0	0.00	2	14.65	14.70	-2	129	-1.55%
2020/07/13	2	16.75	0	0.00	15.70	2	108	1.85%
2020/07/10	20	16.40	0	0.00	16.40	20	83	23.90%
2020/04/21	0	0.00	3	12.15	12.10	-3	114	-2.61%
2020/04/14	1	12.35	1	12.20	12.20	0	113	0.00%
2020/04/13	0	0.00	1	12.05	12.30	-1	112	-0.89%
2020/04/10	0	0.00	2	12.25	12.30	-2	113	-1.76%
2020/04/09	1	11.90	1	11.95	11.95	0	113	0.00%
2020/04/08	3	11.78	3	11.85	11.80	0	114	0.00%
2020/04/07	3	11.83	3	11.72	11.70	0	115	0.00%
2020/04/06	5	11.79	3	11.73	11.60	2	116	1.71%
2020/04/01	4	12.04	3	11.90	11.70	1	125	0.80%
2020/03/09	2	14.40	0	0.00	14.15	2	203	0.98%
2020/03/03	1	14.20	0	0.00	14.35	1	150	0.66%
2020/01/31	0	0.00	2	13.05	13.45	-2	141	-1.42%
2020/01/10	0	0.00	1	13.65	13.65	-1	135	-0.74%
2020/01/08	1	13.95	0	0.00	13.95	1	134	0.75%
2019/12/31	0	0.00	2	14.45	14.40	-2	129	-1.54%
2019/12/30	0	0.00	1	15.25	14.80	-1	128	-0.78%
2019/12/26	3	15.03	3	15.10	15.15	0	117	0.00%
2019/12/25	39	15.88	40	15.98	15.60	-1	107	-0.93%
2019/12/24	16	14.68	12	14.91	15.15	4	73	5.45%
2019/12/23	1	14.05	0	0.00	13.80	1	64	1.54%
2019/12/13	6	14.17	5	13.86	13.70	1	36	2.75%
2018/05/14	0	0.00	1	24.00	24.00	-1	376	-0.27%
2018/04/09	0	0.00	1	24.80	25.15	-1	323	-0.31%
2018/04/03	1	27.40	0	0.00	27.00	1	312	0.32%
2018/03/28	0	0.00	1	24.75	25.60	-1	176	-0.57%