綠電 (8440)-彰銀-七賢券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.00	41.80	-1	738	-0.14%
2024/04/25	1	41.10	0	0.00	41.15	1	731	0.14%
2024/04/22	1	43.00	0	0.00	41.65	1	797	0.13%
2024/04/18	1	43.55	1	44.40	44.90	0	733	0.00%
2024/04/17	2	47.40	0	0.00	45.25	2	677	0.30%
2024/03/04	0	39.20	0	0.00	39.10	0	271	0.00%
2023/04/17	0	0.00	1	50.20	50.10	-1	1,331	-0.08%
2023/04/13	1	52.50	0	0.00	50.60	1	1,373	0.07%
2022/11/09	3	41.90	3	42.05	40.60	0	933	0.00%
2022/09/22	0	0.00	1	44.70	45.65	-1	1,730	-0.06%
2022/09/12	0	0.00	1	49.80	49.60	-1	1,989	-0.05%
2022/08/30	5	54.42	5	51.40	51.30	0	2,819	0.00%
2022/08/26	0	0.00	1	53.00	53.00	-1	2,815	-0.04%
2022/08/25	0	0.00	1	52.90	53.50	-1	2,827	-0.04%
2022/08/24	1	55.00	2	53.60	53.00	-1	2,840	-0.04%
2022/08/23	1	57.00	5	59.30	56.10	-4	2,838	-0.14%
2022/08/22	5	53.42	0	0.00	56.20	5	2,694	0.19%
2022/08/19	0	0.00	5	51.10	51.10	-5	2,726	-0.18%
2022/08/18	5	52.14	0	0.00	51.90	5	2,754	0.18%
2022/08/16	0	0.00	5	52.00	51.00	-5	2,857	-0.17%
2022/08/12	5	50.40	0	0.00	50.40	5	3,022	0.17%
2022/08/04	0	0.00	1	49.95	49.95	-1	3,839	-0.03%
2022/07/25	1	57.70	0	0.00	57.60	1	4,522	0.02%
2022/07/21	1	57.30	1	58.50	58.80	0	5,382	0.00%
2022/07/19	1	59.30	0	0.00	57.50	1	5,560	0.02%
2022/07/18	1	58.50	1	58.10	58.10	0	5,715	0.00%
2022/07/13	0	0.00	1	56.00	56.30	-1	6,851	-0.01%
2022/07/08	1	55.60	0	0.00	56.00	1	7,254	0.01%
2022/07/07	1	52.20	1	55.00	55.60	0	7,234	0.00%
2022/07/06	0	0.00	1	55.30	55.10	-1	7,170	-0.01%
2022/07/01	2	64.80	0	0.00	60.50	2	7,014	0.03%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/29	1	60.70	1	61.10	61.10	0	6,588	0.00%
2022/06/28	1	63.50	3	60.77	60.70	-2	6,578	-0.03%
2022/06/17	0	0.00	1	65.40	65.40	-1	8,779	-0.01%
2022/06/16	1	67.80	0	0.00	63.60	1	8,825	0.01%
2022/06/14	0	0.00	1	67.80	68.80	-1	9,504	-0.01%
2022/06/13	1	66.70	0	0.00	65.90	1	9,461	0.01%
2022/06/10	1	73.60	1	74.00	72.70	0	9,642	0.00%
2022/06/09	0	0.00	3	69.23	70.50	-3	9,899	-0.03%
2022/06/08	1	64.40	0	0.00	64.10	1	10,799	0.01%
2022/06/07	0	0.00	1	64.00	64.00	-1	10,958	-0.01%
2022/06/02	1	65.10	0	0.00	65.00	1	11,844	0.01%
2022/06/01	0	0.00	1	66.30	66.30	-1	11,942	-0.01%
2022/05/31	1	66.50	0	0.00	67.00	1	11,932	0.01%
2022/05/27	0	0.00	1	66.40	66.30	-1	11,870	-0.01%
2022/05/26	1	67.90	0	0.00	65.30	1	11,820	0.01%
2022/05/25	1	69.50	0	0.00	66.90	1	11,787	0.01%
2022/05/20	1	75.00	0	0.00	73.00	1	11,650	0.01%
2022/05/19	0	0.00	1	73.40	73.40	-1	11,525	-0.01%
2022/05/18	0	0.00	1	72.60	72.60	-1	11,405	-0.01%
2022/05/16	0	0.00	1	66.30	66.30	-1	11,164	-0.01%
2022/05/05	4	78.38	2	78.50	78.80	2	12,580	0.02%
2022/04/29	3	83.60	3	83.67	84.20	0	12,961	0.00%
2022/04/28	4	84.83	3	88.93	83.20	1	12,929	0.01%
2022/04/27	0	0.00	1	85.20	87.80	-1	12,685	-0.01%
2022/04/25	1	76.00	0	0.00	76.90	1	12,070	0.01%
2022/04/22	3	83.93	3	85.50	79.70	0	11,950	0.00%
2022/04/21	4	87.05	1	91.70	86.00	3	11,797	0.03%
2022/04/20	2	88.75	4	91.13	88.90	-2	11,599	-0.02%
2022/04/19	5	91.46	0	0.00	87.40	5	11,216	0.04%
2022/04/18	1	95.80	1	97.10	97.10	0	10,675	0.00%
2022/04/15	0	0.00	2	88.30	88.30	-2	10,521	-0.02%
2022/04/01	0	0.00	1	70.60	70.60	-1	10,536	-0.01%
2022/03/25	2	72.90	0	0.00	72.90	2	10,554	0.02%
2022/03/24	2	80.10	2	80.10	80.90	0	10,542	0.00%
2022/03/22	2	75.10	1	76.30	78.50	1	9,471	0.01%
2022/03/18	0	0.00	1	63.70	65.30	-1	8,061	-0.01%
2022/03/17	2	58.50	3	59.40	59.40	-1	7,739	-0.01%
2022/03/16	0	0.00	3	54.00	54.00	-3	7,284	-0.04%
2022/03/15	3	51.80	0	0.00	49.10	3	7,177	0.04%
2022/03/14	3	54.33	0	0.00	54.00	3	6,930	0.04%
2022/03/11	13	56.44	14	56.83	58.50	-1	6,262	-0.02%
2022/03/10	1	51.50	0	0.00	53.20	1	5,232	0.02%
2022/03/08	13	43.74	13	43.60	44.00	0	4,568	0.00%
2022/02/14	0	0.00	3	42.75	41.80	-3	3,322	-0.09%
2022/02/11	1	40.40	1	39.60	40.35	0	2,789	0.00%
2022/02/10	3	40.17	0	0.00	40.40	3	2,404	0.12%
2022/02/09	1	36.25	0	0.00	36.75	1	2,033	0.05%
2022/01/25	6	32.12	11	31.46	30.70	-5	1,532	-0.33%
2022/01/24	5	29.75	0	0.00	30.40	5	1,120	0.45%
2021/12/29	0	0.00	3	29.80	28.85	-3	459	-0.65%
2021/12/28	3	27.95	0	0.00	28.05	3	318	0.94%
2021/12/27	1	24.40	1	25.20	25.50	0	177	0.00%
2021/12/24	0	0.00	1	23.20	23.20	-1	152	-0.66%
2021/12/23	1	21.00	0	0.00	21.10	1	79	1.25%
2020/11/05	10	20.25	10	19.86	19.40	0	1,763	0.00%
2020/10/21	0	0.00	2	20.15	20.00	-2	1,622	-0.12%
2020/10/16	0	0.00	2	21.00	21.00	-2	1,584	-0.13%
2020/10/14	8	22.50	8	22.00	21.35	0	1,504	0.00%
2020/10/12	1	22.05	0	0.00	21.75	1	1,353	0.07%
2020/10/06	0	0.00	7	21.18	21.10	-7	1,167	-0.60%
2020/09/28	10	19.45	0	0.00	19.05	10	882	1.13%
2018/04/11	0	0.00	1	24.80	24.55	-1	340	-0.29%