綠電 (8440)-永興-大墩券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.50
漲跌
▲1.60
漲幅
+3.82%
成交量
548張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	41.65	41.60	-5	741	-0.67%
2024/04/26	2	42.20	0	0.00	41.80	2	738	0.27%
2024/04/23	0	0.00	1	42.40	42.40	-1	733	-0.14%
2024/04/18	3	44.35	0	0.00	44.90	3	733	0.41%
2024/04/17	3	47.12	0	0.00	45.25	3	677	0.44%
2023/04/18	6	51.77	4	52.20	50.20	2	1,379	0.15%
2023/04/13	1	51.40	0	0.00	50.60	1	1,373	0.07%
2023/04/07	0	0.00	3	47.40	48.50	-3	1,065	-0.28%
2023/03/31	3	46.92	0	0.00	46.70	3	1,002	0.30%
2023/03/22	0	0.00	2	47.30	46.75	-2	1,016	-0.20%
2023/03/21	2	48.45	0	0.00	48.15	2	1,011	0.20%
2023/02/15	0	0.00	1	46.10	46.15	-1	1,521	-0.07%
2023/01/13	0	0.00	2	44.23	44.70	-2	1,632	-0.12%
2023/01/12	0	0.00	2	44.00	44.10	-2	1,626	-0.12%
2023/01/05	4	45.96	0	0.00	45.45	4	1,531	0.26%
2022/12/09	2	48.10	2	47.30	46.65	0	1,380	0.00%
2022/12/05	1	48.40	0	0.00	48.20	1	1,330	0.08%
2022/11/30	0	0.00	1	48.50	48.50	-1	1,074	-0.09%
2022/11/29	1	43.80	0	0.00	44.10	1	1,011	0.10%
2022/11/16	0	0.00	8	45.59	44.95	-8	1,130	-0.71%
2022/11/15	0	0.00	11	43.50	43.50	-11	965	-1.14%
2022/11/10	1	40.05	0	0.00	40.10	1	936	0.11%
2022/11/09	3	41.23	5	42.54	40.60	-2	933	-0.21%
2022/11/08	10	41.96	8	47.60	41.00	2	911	0.22%
2022/09/28	6	39.64	0	0.00	37.85	6	1,176	0.51%
2022/09/26	1	40.30	0	0.00	40.00	1	1,306	0.08%
2022/09/23	2	44.20	0	0.00	43.50	2	1,679	0.12%
2022/09/06	1	48.00	0	0.00	48.00	1	2,106	0.05%
2022/09/01	8	50.00	0	0.00	50.00	8	2,707	0.30%
2022/08/31	0	0.00	2	50.50	50.50	-2	2,824	-0.07%
2022/08/30	1	52.00	0	0.00	51.30	1	2,819	0.04%
2022/08/26	1	53.50	0	0.00	53.00	1	2,815	0.04%
2022/08/25	0	0.00	5	53.10	53.50	-5	2,827	-0.18%
2022/08/23	0	0.00	3	57.80	56.10	-3	2,838	-0.11%
2022/08/04	1	50.20	0	0.00	49.95	1	3,839	0.03%
2022/08/03	5	50.50	0	0.00	50.20	5	3,901	0.13%
2022/08/02	3	52.80	0	0.00	52.50	3	4,022	0.07%
2022/07/22	0	0.00	3	58.87	58.00	-3	4,797	-0.06%
2022/07/14	0	0.00	3	57.10	58.00	-3	6,293	-0.05%
2022/07/12	3	53.10	0	0.00	53.10	3	6,990	0.04%
2022/07/11	0	0.00	1	56.50	57.70	-1	7,237	-0.01%
2022/07/08	0	0.00	3	56.37	56.00	-3	7,254	-0.04%
2022/07/06	3	55.50	0	0.00	55.10	3	7,170	0.04%
2022/06/28	3	60.80	3	63.70	60.70	0	6,578	0.00%
2022/06/20	3	63.00	0	0.00	62.00	3	7,500	0.04%
2022/06/10	0	0.00	3	75.00	72.70	-3	9,642	-0.03%
2022/06/06	3	64.30	0	0.00	63.40	3	11,420	0.03%
2022/05/20	0	0.00	3	78.63	73.00	-3	11,650	-0.03%
2022/05/19	2	71.80	2	74.15	73.40	0	11,525	0.00%
2022/05/18	2	71.85	2	73.40	72.60	0	11,405	0.00%
2022/05/13	1	61.80	1	64.60	64.60	0	11,580	0.00%
2022/05/11	2	67.90	1	70.10	65.60	1	12,152	0.01%
2022/05/10	2	72.70	0	0.00	72.10	2	12,453	0.02%
2022/05/06	0	0.00	1	75.30	74.20	-1	12,581	-0.01%
2022/05/04	0	0.00	1	79.40	77.50	-1	12,600	-0.01%
2022/04/29	1	83.40	0	0.00	84.20	1	12,961	0.01%
2022/04/28	0	0.00	1	88.30	83.20	-1	12,929	-0.01%
2022/04/27	4	86.78	10	85.39	87.80	-6	12,685	-0.05%
2022/04/25	1	78.50	0	0.00	76.90	1	12,070	0.01%
2022/04/22	1	83.00	10	87.50	79.70	-9	11,950	-0.08%
2022/04/20	6	87.58	0	0.00	88.90	6	11,599	0.05%
2022/04/19	19	94.22	11	92.35	87.40	8	11,216	0.07%
2022/04/18	3	94.67	3	96.63	97.10	0	10,675	0.00%
2022/04/15	0	0.00	2	87.35	88.30	-2	10,521	-0.02%
2022/04/01	0	0.00	1	70.60	70.60	-1	10,536	-0.01%
2022/03/24	1	80.70	0	0.00	80.90	1	10,542	0.01%
2022/03/23	4	75.85	0	0.00	76.20	4	9,987	0.04%
2022/03/22	4	76.10	3	77.33	78.50	1	9,471	0.01%
2022/03/18	0	0.00	1	62.60	65.30	-1	8,061	-0.01%
2022/03/17	1	58.40	1	59.20	59.40	0	7,739	0.00%
2022/03/14	2	56.80	1	56.50	54.00	1	6,930	0.01%
2022/03/09	2	46.33	1	47.95	48.40	1	5,056	0.02%
2022/03/08	0	0.00	3	43.85	44.00	-3	4,568	-0.07%
2022/03/07	3	39.67	0	0.00	40.75	3	4,122	0.07%
2022/02/17	0	0.00	1	38.95	40.00	-1	3,889	-0.03%
2022/02/16	0	0.00	2	41.45	41.00	-2	3,861	-0.05%
2022/02/11	1	40.85	1	38.55	40.35	0	2,789	0.00%
2022/02/10	2	39.70	0	0.00	40.40	2	2,404	0.08%
2022/02/08	1	32.50	0	0.00	33.45	1	1,813	0.06%
2022/02/07	0	0.00	1	30.45	30.45	-1	1,706	-0.06%
2022/01/26	1	29.65	0	0.00	27.70	1	1,647	0.06%
2022/01/25	0	0.00	2	32.25	30.70	-2	1,532	-0.13%
2022/01/20	2	24.65	4	26.88	27.15	-2	850	-0.24%
2022/01/19	2	24.50	0	0.00	24.70	2	796	0.25%
2022/01/18	2	25.10	0	0.00	24.00	2	781	0.26%
2022/01/11	0	0.00	3	31.40	29.65	-3	648	-0.46%
2022/01/07	3	29.50	0	0.00	29.95	3	572	0.52%
2021/12/29	0	0.00	2	29.23	28.85	-2	459	-0.44%
2021/12/28	2	28.05	0	0.00	28.05	2	318	0.63%
2021/12/21	0	0.00	2	18.93	18.90	-2	60	-3.32%
2021/12/20	0	0.00	2	19.10	18.95	-2	60	-3.33%
2021/12/14	1	18.95	0	0.00	18.95	1	61	1.62%
2021/12/13	2	19.08	0	0.00	19.10	2	61	3.26%
2021/12/10	1	18.95	0	0.00	19.15	1	60	1.65%
2021/06/21	1	22.20	1	20.80	20.70	0	588	0.00%
2021/05/11	0	0.00	1	20.35	20.05	-1	495	-0.20%
2021/05/05	0	0.00	1	21.60	21.15	-1	470	-0.21%
2021/04/28	1	22.65	1	21.85	22.65	0	385	0.00%
2021/04/27	1	21.90	0	0.00	22.40	1	365	0.27%
2021/04/26	1	21.60	40	21.58	22.00	-39	298	-13.07%
2021/04/22	0	0.00	10	19.70	18.95	-10	231	-4.32%
2021/04/19	0	0.00	20	19.40	19.20	-20	220	-9.05%
2021/03/25	0	0.00	5	16.15	16.15	-5	186	-2.68%
2021/01/22	5	14.98	0	0.00	15.05	5	393	1.27%
2020/12/04	10	17.60	0	0.00	17.60	10	1,790	0.56%
2020/11/30	20	18.20	0	0.00	18.10	20	1,772	1.13%
2020/11/20	10	18.00	0	0.00	18.00	10	1,740	0.57%
2020/11/10	10	19.30	0	0.00	19.00	10	1,716	0.58%
2020/10/29	10	18.90	0	0.00	19.35	10	1,697	0.59%
2020/10/26	10	19.50	0	0.00	19.55	10	1,660	0.60%
2020/10/23	2	19.75	2	19.90	19.60	0	1,650	0.00%
2020/10/22	1	18.90	2	18.80	19.00	-1	1,637	-0.06%
2020/10/19	1	20.70	3	20.65	20.45	-2	1,604	-0.12%
2020/10/12	3	22.58	0	0.00	21.75	3	1,353	0.22%
2020/10/07	0	0.00	2	21.25	21.15	-2	1,192	-0.17%
2020/08/03	1	13.90	0	0.00	13.60	1	149	0.67%
2018/03/28	1	23.50	1	23.85	25.60	0	176	0.00%