綠電 (8440)-日進券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
▼0.75
漲幅
-1.80%
成交量
408張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	41.40	41.15	-4	731	-0.55%
2024/04/22	1	43.10	1	42.20	41.65	0	797	0.00%
2024/04/19	0	0.00	5	43.66	41.75	-5	771	-0.65%
2024/04/17	4	46.81	0	0.00	45.25	4	677	0.59%
2024/04/16	3	45.97	0	0.00	45.85	3	508	0.59%
2024/04/15	0	0.00	4	40.83	43.00	-4	327	-1.22%
2024/03/06	0	0.00	4	39.01	38.80	-4	275	-1.45%
2024/02/26	5	39.76	5	39.40	39.40	0	249	0.00%
2024/01/18	0	0.00	1	36.70	36.80	-1	198	-0.50%
2024/01/16	1	40.70	0	0.00	38.00	1	181	0.55%
2023/12/28	1	35.85	0	0.00	35.90	1	99	1.01%
2023/12/14	1	35.60	2	36.10	35.60	-1	97	-1.03%
2023/12/06	1	39.55	0	0.00	38.05	1	88	1.13%
2023/12/05	0	0.00	3	34.90	36.95	-3	65	-4.60%
2023/12/04	0	0.00	2	34.70	34.70	-2	62	-3.21%
2023/08/07	0	0.00	8	39.20	39.20	-8	356	-2.24%
2023/08/04	8	39.39	0	0.00	40.05	8	354	2.26%
2023/08/02	1	41.00	1	41.45	42.10	0	324	0.00%
2023/07/14	0	0.00	5	39.90	39.75	-5	599	-0.83%
2023/07/13	1	39.00	0	0.00	39.15	1	684	0.15%
2023/07/11	5	41.00	0	0.00	40.90	5	715	0.70%
2023/07/10	2	41.20	1	40.80	40.90	1	860	0.12%
2023/07/03	0	0.00	3	42.80	42.50	-3	1,107	-0.27%
2023/06/08	5	44.50	0	0.00	44.50	5	1,370	0.36%
2023/06/01	0	0.00	1	46.15	44.80	-1	1,489	-0.07%
2023/05/18	2	43.60	0	0.00	43.55	2	1,453	0.14%
2023/05/11	1	42.05	0	0.00	42.05	1	1,473	0.07%
2023/05/04	2	45.35	0	0.00	45.45	2	1,486	0.13%
2023/05/03	3	46.00	0	0.00	45.90	3	1,482	0.20%
2023/05/02	12	46.80	12	46.25	46.80	0	1,481	0.00%
2023/04/28	3	44.95	0	0.00	44.95	3	1,488	0.20%
2023/04/25	1	46.90	1	44.70	44.80	0	1,502	0.00%
2023/04/21	0	0.00	1	48.55	47.55	-1	1,443	-0.07%
2023/04/20	1	51.00	0	0.00	49.65	1	1,449	0.07%
2023/04/19	0	0.00	1	51.00	50.60	-1	1,398	-0.07%
2023/04/18	2	50.95	2	51.65	50.20	0	1,379	0.00%
2023/04/17	1	50.20	0	0.00	50.10	1	1,331	0.08%
2023/04/14	0	0.00	1	50.20	50.10	-1	1,366	-0.07%
2023/04/13	2	50.53	3	51.40	50.60	-1	1,373	-0.07%
2023/04/12	0	0.00	7	50.51	50.60	-7	1,228	-0.57%
2023/04/10	6	48.60	0	0.00	48.50	6	1,119	0.54%
2023/04/06	0	0.00	1	47.35	47.75	-1	1,032	-0.10%
2023/03/31	2	46.90	2	47.20	46.70	0	1,002	0.00%
2023/03/28	1	47.25	0	0.00	46.05	1	988	0.10%
2023/03/24	0	0.00	5	46.10	46.30	-5	990	-0.50%
2023/03/23	5	46.65	1	46.80	46.80	4	1,003	0.40%
2023/03/22	1	47.15	0	0.00	46.75	1	1,016	0.10%
2023/03/20	1	48.45	1	48.70	47.80	0	998	0.00%
2023/03/16	2	44.85	2	44.60	44.70	0	867	0.00%
2023/03/15	0	0.00	1	46.35	46.15	-1	878	-0.11%
2023/03/10	1	45.35	0	0.00	45.35	1	959	0.10%
2023/03/08	1	46.60	1	46.50	47.95	0	1,197	0.00%
2023/02/20	0	0.00	2	46.40	46.10	-2	1,483	-0.13%
2023/02/14	2	45.05	0	0.00	45.95	2	1,525	0.13%
2023/02/02	0	0.00	3	46.70	47.35	-3	1,694	-0.18%
2023/02/01	0	0.00	5	46.70	46.20	-5	1,674	-0.30%
2023/01/17	1	45.50	1	44.95	44.95	0	1,658	0.00%
2023/01/16	0	0.00	1	45.05	45.05	-1	1,641	-0.06%
2023/01/10	1	45.10	1	45.40	45.20	0	1,626	0.00%
2023/01/06	7	46.29	3	46.68	46.50	4	1,573	0.25%
2023/01/05	0	0.00	1	46.20	45.45	-1	1,531	-0.07%
2023/01/04	1	45.40	0	0.00	45.25	1	1,495	0.07%
2023/01/03	0	0.00	1	45.30	44.80	-1	1,451	-0.07%
2022/12/30	1	44.00	0	0.00	43.65	1	1,419	0.07%
2022/12/22	1	44.20	0	0.00	43.75	1	1,424	0.07%
2022/12/20	1	47.70	0	0.00	45.35	1	1,437	0.07%
2022/12/09	3	47.50	0	0.00	46.65	3	1,380	0.22%
2022/12/08	0	0.00	2	46.98	47.40	-2	1,372	-0.15%
2022/12/07	2	46.50	1	46.40	46.30	1	1,369	0.07%
2022/12/06	1	48.35	1	49.45	47.70	0	1,356	0.00%
2022/12/05	1	47.85	0	0.00	48.20	1	1,330	0.08%
2022/12/02	18	48.00	17	48.34	48.00	1	1,310	0.08%
2022/12/01	17	47.35	17	49.71	47.35	0	1,276	0.00%
2022/11/30	0	0.00	3	48.10	48.50	-3	1,074	-0.28%
2022/11/28	0	0.00	1	45.00	44.70	-1	1,008	-0.10%
2022/11/23	1	44.75	0	0.00	44.75	1	1,040	0.10%
2022/11/22	4	45.56	3	44.25	44.60	1	1,045	0.10%
2022/11/21	3	45.68	3	46.30	46.00	0	1,036	0.00%
2022/11/18	8	45.47	9	45.45	45.00	-1	1,000	-0.10%
2022/11/17	9	45.36	8	46.11	45.20	1	1,002	0.10%
2022/11/16	23	45.02	25	46.14	44.95	-2	1,130	-0.18%
2022/11/10	0	0.00	1	39.85	40.10	-1	936	-0.11%
2022/11/09	7	42.18	7	41.55	40.60	0	933	0.00%
2022/11/08	5	44.79	3	42.80	41.00	2	911	0.22%
2022/11/07	0	0.00	2	43.30	43.30	-2	817	-0.24%
2022/11/03	1	36.60	1	35.85	35.85	0	793	0.00%
2022/11/02	1	34.80	0	0.00	34.65	1	778	0.13%
2022/10/03	0	0.00	1	38.50	38.85	-1	1,065	-0.09%
2022/09/27	1	41.00	0	0.00	42.00	1	1,247	0.08%
2022/09/19	0	0.00	5	46.70	46.15	-5	1,811	-0.28%
2022/09/13	1	49.45	11	49.36	49.50	-10	1,954	-0.51%
2022/09/12	0	0.00	1	48.50	49.60	-1	1,989	-0.05%
2022/09/07	1	47.50	0	0.00	47.15	1	2,063	0.05%
2022/09/05	10	48.60	0	0.00	48.50	10	2,248	0.44%
2022/09/02	1	50.00	1	49.85	49.85	0	2,302	0.00%
2022/09/01	2	49.95	1	50.00	50.00	1	2,707	0.04%
2022/08/31	1	50.60	0	0.00	50.50	1	2,824	0.04%
2022/08/29	1	51.50	0	0.00	50.50	1	2,808	0.04%
2022/08/26	1	53.00	0	0.00	53.00	1	2,815	0.04%
2022/08/24	0	0.00	7	52.71	53.00	-7	2,840	-0.25%
2022/08/23	3	59.10	3	58.00	56.10	0	2,838	0.00%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/15	0	0.00	1	51.80	51.70	-1	2,904	-0.03%
2022/08/12	0	0.00	2	49.88	50.40	-2	3,022	-0.07%
2022/08/11	1	49.00	0	0.00	49.00	1	3,148	0.03%
2022/08/10	1	50.30	0	0.00	49.50	1	3,349	0.03%
2022/08/03	1	52.00	0	0.00	50.20	1	3,901	0.03%
2022/08/01	1	55.00	1	54.90	54.90	0	4,073	0.00%
2022/07/29	1	54.00	1	55.20	55.10	0	4,123	0.00%
2022/07/22	1	59.00	0	0.00	58.00	1	4,797	0.02%
2022/07/21	1	57.00	1	58.20	58.80	0	5,382	0.00%
2022/07/19	0	0.00	1	58.40	57.50	-1	5,560	-0.02%
2022/07/18	1	57.60	5	58.26	58.10	-4	5,715	-0.07%
2022/07/12	0	0.00	2	53.10	53.10	-2	6,990	-0.03%
2022/07/11	1	54.60	1	55.80	57.70	0	7,237	0.00%
2022/07/08	0	0.00	2	56.20	56.00	-2	7,254	-0.03%
2022/07/07	1	53.40	2	53.25	55.60	-1	7,234	-0.01%
2022/07/06	3	55.67	2	55.10	55.10	1	7,170	0.01%
2022/07/05	19	57.38	12	57.78	58.00	7	7,151	0.10%
2022/07/04	2	56.50	3	56.30	56.40	-1	7,073	-0.01%
2022/07/01	5	68.02	2	69.10	60.50	3	7,014	0.04%
2022/06/30	0	0.00	6	66.13	67.20	-6	6,637	-0.09%
2022/06/27	3	61.97	0	0.00	62.70	3	6,556	0.05%
2022/06/22	2	63.30	1	64.70	61.10	1	6,533	0.02%
2022/06/21	3	63.40	3	61.27	63.30	0	7,020	0.00%
2022/06/20	0	0.00	3	63.57	62.00	-3	7,500	-0.04%
2022/06/17	3	64.63	0	0.00	65.40	3	8,779	0.03%
2022/06/16	5	67.60	0	0.00	63.60	5	8,825	0.06%
2022/06/15	6	67.55	2	67.50	67.80	4	9,099	0.04%
2022/06/14	2	69.15	0	0.00	68.80	2	9,504	0.02%
2022/06/13	0	0.00	1	69.10	65.90	-1	9,461	-0.01%
2022/06/10	7	74.27	6	74.30	72.70	1	9,642	0.01%
2022/06/09	0	0.00	3	69.03	70.50	-3	9,899	-0.03%
2022/06/06	3	64.20	0	0.00	63.40	3	11,420	0.03%
2022/06/02	1	65.00	0	0.00	65.00	1	11,844	0.01%
2022/06/01	2	66.95	0	0.00	66.30	2	11,942	0.02%
2022/05/30	0	0.00	2	68.20	67.70	-2	11,901	-0.02%
2022/05/26	1	66.50	1	67.80	65.30	0	11,820	0.00%
2022/05/25	5	68.86	2	69.20	66.90	3	11,787	0.03%
2022/05/20	0	0.00	1	78.70	73.00	-1	11,650	-0.01%
2022/05/19	3	72.97	2	73.70	73.40	1	11,525	0.01%
2022/05/18	10	72.44	4	71.75	72.60	6	11,405	0.05%
2022/05/17	5	67.24	8	67.84	68.60	-3	11,223	-0.03%
2022/05/16	4	64.90	2	65.60	66.30	2	11,164	0.02%
2022/05/13	1	64.20	0	0.00	64.60	1	11,580	0.01%
2022/05/12	0	0.00	1	64.50	62.30	-1	11,887	-0.01%
2022/05/11	1	70.40	1	65.60	65.60	0	12,152	0.00%
2022/05/10	4	71.95	3	72.50	72.10	1	12,453	0.01%
2022/05/09	1	72.20	3	71.80	72.00	-2	12,537	-0.02%
2022/05/06	7	74.89	2	74.25	74.20	5	12,581	0.04%
2022/05/05	1	78.00	2	78.30	78.80	-1	12,580	-0.01%
2022/05/04	3	79.90	4	78.80	77.50	-1	12,600	-0.01%
2022/05/03	3	81.97	5	81.52	81.60	-2	12,933	-0.02%
2022/04/29	6	83.45	8	82.58	84.20	-2	12,961	-0.02%
2022/04/28	2	88.30	5	87.14	83.20	-3	12,929	-0.02%
2022/04/27	19	87.44	14	87.24	87.80	5	12,685	0.04%
2022/04/25	6	76.27	0	0.00	76.90	6	12,070	0.05%
2022/04/22	2	84.70	3	81.93	79.70	-1	11,950	-0.01%
2022/04/21	1	86.50	4	86.30	86.00	-3	11,797	-0.03%
2022/04/20	15	88.63	11	89.10	88.90	4	11,599	0.03%
2022/04/19	8	98.81	5.1	100.70	87.40	3	11,216	0.03%
2022/04/18	0	0.00	1	94.50	97.10	-1	10,675	-0.01%
2022/04/15	0.1	85.90	0	0.00	88.30	0.1	10,521	0.00%
2022/04/14	1	80.30	0	0.00	80.30	1	10,278	0.01%
2022/03/31	0	0.00	2	68.10	68.70	-2	10,554	-0.02%
2022/03/29	0	0.00	7	66.00	67.70	-7	10,615	-0.07%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/24	19	80.29	10	80.15	80.90	9	10,542	0.09%
2022/03/23	3	77.00	6	75.47	76.20	-3	9,987	-0.03%
2022/03/22	15	76.69	22.2	77.29	78.50	-7.2	9,471	-0.08%
2022/03/21	6	70.80	1.2	71.72	71.80	4.8	8,150	0.06%
2022/03/18	1	63.80	8	64.43	65.30	-7	8,061	-0.09%
2022/03/17	10.4	58.58	5.2	58.48	59.40	5.2	7,739	0.07%
2022/03/15	2	53.90	3	50.57	49.10	-1	7,177	-0.01%
2022/03/14	13.2	55.68	9	55.78	54.00	4.2	6,930	0.06%
2022/03/11	16	57.04	14	57.61	58.50	2	6,262	0.03%
2022/03/10	0	0.00	2	51.90	53.20	-2	5,232	-0.04%
2022/03/09	8	46.53	12	46.83	48.40	-4	5,056	-0.08%
2022/03/08	12	43.03	15	43.12	44.00	-3	4,568	-0.07%
2022/03/07	13	37.24	0	0.00	40.75	13	4,122	0.32%
2022/02/16	0	0.00	1	41.80	41.00	-1	3,861	-0.03%
2022/02/15	6	43.73	7.1	42.70	43.25	-1.1	3,831	-0.03%
2022/02/14	11	42.92	4	42.35	41.80	7	3,322	0.21%
2022/02/11	1.1	40.32	2	40.00	40.35	-1	2,789	-0.03%
2022/02/10	0	0.00	3	40.20	40.40	-3	2,404	-0.12%
2022/02/09	6	35.62	4	36.10	36.75	2	2,033	0.10%
2022/01/26	3	28.87	10	29.66	27.70	-7	1,647	-0.42%
2022/01/25	15	32.00	12	31.86	30.70	3	1,532	0.20%
2022/01/24	1	29.25	5	29.00	30.40	-4	1,120	-0.36%
2022/01/21	47	29.14	37	29.36	27.65	10	1,009	0.99%
2022/01/20	1	26.90	1	26.30	27.15	0	850	0.00%
2022/01/19	1	24.45	0	0.00	24.70	1	796	0.13%
2022/01/18	0	0.00	1	24.05	24.00	-1	781	-0.13%
2022/01/17	1	25.05	3	23.90	25.10	-2	763	-0.26%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/12	1	29.20	0	0.00	28.75	1	668	0.15%
2022/01/07	1	28.00	0	0.00	29.95	1	572	0.17%
2021/12/28	0	0.00	42	27.83	28.05	-42	318	-13.18%
2021/12/27	30	25.36	6	25.17	25.50	24	177	13.53%
2021/12/24	8	22.40	22	23.01	23.20	-14	152	-9.20%
2021/12/15	2	19.00	0	0.00	18.95	2	60	3.29%
2021/12/14	2	19.00	0	0.00	18.95	2	61	3.23%
2021/10/28	0	0.00	10	18.00	18.20	-10	53	-18.55%
2021/06/11	4	19.03	0	0.00	18.95	4	520	0.77%
2021/06/01	1	18.85	0	0.00	18.90	1	525	0.19%
2021/05/28	0	0.00	1	18.60	18.80	-1	522	-0.19%
2021/05/25	1	18.10	0	0.00	18.10	1	518	0.19%
2021/05/03	0	0.00	1	23.00	22.40	-1	426	-0.23%
2021/04/23	1	20.25	0	0.00	20.00	1	246	0.41%
2021/04/08	3	17.17	0	0.00	17.95	3	188	1.59%
2021/03/31	2	16.25	0	0.00	16.30	2	170	1.17%
2021/03/30	2	16.20	0	0.00	16.45	2	177	1.13%
2021/03/09	4	15.73	0	0.00	15.75	4	225	1.78%
2021/01/13	4	16.10	0	0.00	15.80	4	466	0.86%
2020/12/21	4	16.83	0	0.00	17.50	4	1,588	0.25%
2020/12/18	4	16.75	0	0.00	17.00	4	1,609	0.25%
2020/12/11	0	0.00	2	17.30	17.25	-2	1,735	-0.12%
2020/12/09	0	0.00	2	17.60	17.60	-2	1,788	-0.11%
2020/12/08	0	0.00	2	17.60	17.50	-2	1,799	-0.11%
2020/12/07	1	17.50	0	0.00	17.45	1	1,796	0.06%
2020/12/04	1	17.60	0	0.00	17.60	1	1,790	0.06%
2020/12/03	1	17.75	0	0.00	17.65	1	1,785	0.06%
2020/12/02	1	18.00	0	0.00	18.00	1	1,780	0.06%
2020/11/24	0	0.00	2	17.95	18.20	-2	1,748	-0.11%
2020/11/20	1	18.00	0	0.00	18.00	1	1,740	0.06%
2020/11/18	1	17.85	0	0.00	17.95	1	1,732	0.06%
2020/11/17	0	0.00	2	17.95	18.10	-2	1,728	-0.12%
2020/11/16	0	0.00	2	18.20	17.80	-2	1,722	-0.12%
2020/11/13	0	0.00	2	18.25	18.10	-2	1,718	-0.12%
2020/11/12	3	18.55	0	0.00	18.25	3	1,717	0.17%
2020/11/11	1	18.90	0	0.00	19.00	1	1,716	0.06%
2020/11/10	1	19.00	0	0.00	19.00	1	1,716	0.06%
2020/11/09	1	19.30	0	0.00	19.45	1	1,717	0.06%
2020/11/06	2	19.35	0	0.00	19.50	2	1,723	0.12%
2020/11/05	0	0.00	6	19.50	19.40	-6	1,763	-0.34%
2020/11/04	1	18.50	0	0.00	18.95	1	1,726	0.06%
2020/11/02	2	18.58	1	18.50	18.75	1	1,713	0.06%
2020/10/30	3	19.08	0	0.00	18.95	3	1,708	0.18%
2020/10/29	0	0.00	1	18.85	19.35	-1	1,697	-0.06%
2020/10/28	0	0.00	3	19.98	19.20	-3	1,687	-0.18%
2020/10/27	1	19.30	0	0.00	19.45	1	1,672	0.06%
2020/10/26	1	19.50	0	0.00	19.55	1	1,660	0.06%
2020/10/23	0	0.00	2	19.25	19.60	-2	1,650	-0.12%
2020/10/22	3	19.37	0	0.00	19.00	3	1,637	0.18%
2020/10/21	1	20.15	0	0.00	20.00	1	1,622	0.06%
2020/10/15	0	0.00	1	21.05	21.45	-1	1,550	-0.06%
2020/10/14	0	0.00	1	21.80	21.35	-1	1,504	-0.07%
2020/10/12	4	22.01	7	21.87	21.75	-3	1,353	-0.22%
2020/10/08	1	21.50	1	21.05	21.00	0	1,223	0.00%
2020/10/07	0	0.00	2	21.18	21.15	-2	1,192	-0.17%
2020/10/06	6	21.32	0	0.00	21.10	6	1,167	0.51%
2020/10/05	2	21.50	2	20.28	20.35	0	1,090	0.00%
2020/09/28	2	18.95	2	18.60	19.05	0	882	0.00%
2020/09/25	2	20.45	0	0.00	19.05	2	829	0.24%
2020/09/24	10	21.10	1	20.80	21.15	9	605	1.49%
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/22	1	17.15	0	0.00	17.50	1	496	0.20%
2020/09/21	1	17.85	0	0.00	17.70	1	482	0.21%
2020/09/18	0	0.00	2	18.50	18.75	-2	428	-0.47%
2020/09/17	2	16.90	0	0.00	17.05	2	382	0.52%
2020/09/11	0	0.00	1	15.10	15.50	-1	287	-0.35%
2020/09/03	2	14.85	1	14.80	14.75	1	265	0.38%
2020/08/11	0	0.00	4	16.30	15.80	-4	209	-1.91%
2020/08/07	4	13.60	0	0.00	13.60	4	150	2.66%
2020/07/13	0	0.00	1	16.05	15.70	-1	108	-0.92%
2020/07/10	1	16.25	0	0.00	16.40	1	83	1.20%
2020/06/29	0	0.00	1	12.75	12.70	-1	51	-1.94%
2020/06/17	1	12.65	0	0.00	12.85	1	50	1.97%
2020/02/06	0	0.00	5	13.56	13.80	-5	141	-3.52%
2019/12/27	4	14.85	0	0.00	14.95	4	126	3.17%
2019/12/16	1	13.70	0	0.00	13.50	1	50	1.97%
2018/07/12	0	0.00	1	19.20	19.65	-1	94	-1.06%
2018/05/22	1	22.10	0	0.00	22.00	1	381	0.26%
2018/04/10	0	0.00	1	26.20	25.50	-1	332	-0.30%
2018/04/09	1	25.70	2	24.80	25.15	-1	323	-0.31%
2018/04/03	2	27.50	16	27.47	27.00	-14	312	-4.47%
2018/04/02	1	23.80	1	26.30	29.50	0	277	0.00%
2018/03/31	0	0.00	4	23.30	23.20	-4	233	-1.71%
2018/03/30	6	23.23	1	23.85	23.50	5	227	2.20%
2018/03/29	2	24.35	6	24.60	24.00	-4	211	-1.89%
2018/03/28	9	24.19	1	24.00	25.60	8	176	4.54%