券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 739 | 0.14% |
|
| 2024/04/26 | 1 | 42.15 | 1 | 42.10 | 41.80 | 0 | 738 | 0.00% |
|
| 2024/04/25 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 731 | 0.14% |
|
| 2024/04/22 | 2 | 43.10 | 2 | 44.50 | 41.65 | 0 | 797 | 0.00% |
|
| 2024/04/19 | 1 | 42.60 | 13 | 42.60 | 41.75 | -12 | 771 | -1.56% |
|
| 2024/04/18 | 3 | 43.58 | 19 | 44.21 | 44.90 | -16 | 733 | -2.18% |
|
| 2024/04/17 | 53 | 48.18 | 25 | 45.27 | 45.25 | 28 | 677 | 4.13% |
|
| 2024/04/16 | 56 | 45.03 | 52 | 45.91 | 45.85 | 4 | 508 | 0.79% |
|
| 2024/04/15 | 1 | 40.95 | 1 | 43.00 | 43.00 | 0 | 327 | 0.00% |
|
| 2024/04/10 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 275 | 0.36% |
|
| 2024/03/08 | 1 | 37.30 | 1 | 37.50 | 37.00 | 0 | 277 | 0.00% |
|
| 2024/03/07 | 2 | 38.05 | 0 | 0.00 | 37.95 | 2 | 276 | 0.72% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 264 | -0.38% |
|
| 2024/02/27 | 1 | 38.45 | 1 | 38.80 | 38.60 | 0 | 256 | 0.00% |
|
| 2024/02/26 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 249 | 0.40% |
|
| 2024/02/20 | 1 | 38.40 | 1 | 38.00 | 37.50 | 0 | 219 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 37.55 | 36.70 | -1 | 195 | -0.51% |
|
| 2024/01/16 | 13 | 40.41 | 11 | 38.80 | 38.00 | 2 | 181 | 1.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 75 | -1.33% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 167 | -0.60% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 36.90 | 36.65 | -1 | 208 | -0.48% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 336 | -0.30% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.80 | 37.20 | -1 | 339 | -0.29% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 350 | -0.29% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 38.61 | 38.30 | -6 | 348 | -1.72% |
|
| 2023/08/07 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 356 | 0.28% |
|
| 2023/08/04 | 8 | 39.89 | 0 | 0.00 | 40.05 | 8 | 354 | 2.26% |
|
| 2023/08/02 | 1 | 41.50 | 2 | 42.10 | 42.10 | -1 | 324 | -0.31% |
|
| 2023/08/01 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 296 | 0.34% |
|
| 2023/07/31 | 1 | 38.95 | 0 | 0.00 | 38.30 | 1 | 304 | 0.33% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 326 | -0.31% |
|
| 2023/07/25 | 2 | 38.05 | 0 | 0.00 | 38.45 | 2 | 336 | 0.59% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 39.30 | 38.80 | -1 | 415 | -0.24% |
|
| 2023/07/17 | 2 | 39.90 | 2 | 40.25 | 40.20 | 0 | 526 | 0.00% |
|
| 2023/06/26 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 1,161 | 0.09% |
|
| 2023/06/16 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 1,206 | 0.08% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 46.30 | 44.80 | -1 | 1,489 | -0.07% |
|
| 2023/05/31 | 2 | 42.80 | 0 | 0.00 | 42.55 | 2 | 1,439 | 0.14% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 1,443 | -0.07% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 41.50 | 42.55 | -2 | 1,468 | -0.14% |
|
| 2023/05/09 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 1,468 | 0.07% |
|
| 2023/05/08 | 1 | 45.00 | 1 | 45.00 | 44.90 | 0 | 1,462 | 0.00% |
|
| 2023/05/04 | 0.1 | 45.65 | 0 | 0.00 | 45.45 | 0.1 | 1,486 | 0.00% |
|
| 2023/05/03 | 2 | 46.03 | 0 | 0.00 | 45.90 | 2 | 1,482 | 0.13% |
|
| 2023/05/02 | 1 | 45.75 | 0 | 0.00 | 46.80 | 1 | 1,481 | 0.07% |
|
| 2023/04/28 | 1 | 45.50 | 0 | 0.00 | 44.95 | 1 | 1,488 | 0.07% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 47.45 | 44.80 | -10 | 1,502 | -0.67% |
|
| 2023/04/21 | 30.1 | 47.54 | 2 | 47.70 | 47.55 | 28.1 | 1,443 | 1.95% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 50.15 | 49.65 | -2 | 1,449 | -0.14% |
|
| 2023/04/19 | 16 | 50.60 | 15 | 51.31 | 50.60 | 1 | 1,398 | 0.07% |
|
| 2023/04/18 | 4 | 51.75 | 18 | 51.47 | 50.20 | -14 | 1,379 | -1.02% |
|
| 2023/04/17 | 1 | 50.40 | 1 | 50.60 | 50.10 | 0 | 1,331 | 0.00% |
|
| 2023/04/13 | 17 | 51.29 | 18 | 50.33 | 50.60 | -1 | 1,373 | -0.07% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 49.70 | 50.60 | -1 | 1,228 | -0.08% |
|
| 2023/04/11 | 2 | 48.60 | 2 | 48.15 | 48.00 | 0 | 1,119 | 0.00% |
|
| 2023/04/10 | 1 | 49.10 | 0 | 0.00 | 48.50 | 1 | 1,119 | 0.09% |
|
| 2023/04/07 | 1 | 48.15 | 1 | 47.45 | 48.50 | 0 | 1,065 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 46.00 | 46.10 | -2 | 1,162 | -0.17% |
|
| 2023/03/08 | 1 | 48.20 | 0 | 0.00 | 47.95 | 1 | 1,197 | 0.08% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 48.10 | 46.60 | -1 | 1,182 | -0.08% |
|
| 2023/03/06 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 1,152 | 0.09% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 45.00 | 45.05 | -2 | 1,655 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 12 | 47.35 | 47.35 | -12 | 1,694 | -0.71% |
|
| 2023/02/01 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 1,674 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 1,671 | -0.06% |
|
| 2023/01/30 | 2 | 45.68 | 0 | 0.00 | 45.90 | 2 | 1,671 | 0.12% |
|
| 2023/01/06 | 1 | 47.00 | 0 | 0.00 | 46.50 | 1 | 1,573 | 0.06% |
|
| 2023/01/05 | 1 | 45.90 | 0 | 0.00 | 45.45 | 1 | 1,531 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 44.75 | 44.95 | -0.1 | 1,420 | -0.01% |
|
| 2022/12/22 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 1,424 | 0.07% |
|
| 2022/12/21 | 3 | 45.07 | 0 | 0.00 | 44.15 | 3 | 1,432 | 0.21% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 46.10 | 45.35 | -1 | 1,437 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 7 | 47.85 | 48.00 | -7 | 1,432 | -0.49% |
|
| 2022/12/16 | 1 | 47.90 | 1 | 46.65 | 47.80 | 0 | 1,425 | 0.00% |
|
| 2022/12/15 | 1 | 48.10 | 0 | 0.00 | 47.60 | 1 | 1,420 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 47.03 | 47.25 | -6 | 1,388 | -0.43% |
|
| 2022/12/09 | 2 | 46.80 | 0 | 0.00 | 46.65 | 2 | 1,380 | 0.14% |
|
| 2022/12/06 | 1 | 48.55 | 1 | 48.85 | 47.70 | 0 | 1,356 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 48.20 | 48.00 | -2 | 1,310 | -0.15% |
|
| 2022/12/01 | 10 | 49.60 | 5 | 50.44 | 47.35 | 5 | 1,276 | 0.39% |
|
| 2022/11/25 | 3 | 44.90 | 3 | 44.25 | 43.80 | 0 | 1,006 | 0.00% |
|
| 2022/11/23 | 2 | 45.80 | 2 | 44.68 | 44.75 | 0 | 1,040 | 0.00% |
|
| 2022/11/21 | 8 | 47.54 | 8 | 45.40 | 46.00 | 0 | 1,036 | 0.00% |
|
| 2022/11/17 | 3 | 45.72 | 5 | 45.37 | 45.20 | -2 | 1,002 | -0.20% |
|
| 2022/11/16 | 2 | 46.05 | 1 | 46.95 | 44.95 | 1 | 1,130 | 0.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 965 | -0.10% |
|
| 2022/11/09 | 1 | 42.60 | 0 | 0.00 | 40.60 | 1 | 933 | 0.11% |
|
| 2022/11/08 | 2 | 44.00 | 0 | 0.00 | 41.00 | 2 | 911 | 0.22% |
|
| 2022/11/04 | 2 | 38.75 | 2 | 39.40 | 39.40 | 0 | 818 | 0.00% |
|
| 2022/10/27 | 1 | 32.50 | 1 | 33.40 | 33.85 | 0 | 819 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 34.90 | 35.35 | -1 | 890 | -0.11% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 36.32 | 36.40 | -3 | 935 | -0.32% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 37.60 | 38.85 | -1 | 1,065 | -0.09% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 38.90 | 37.80 | -1 | 1,157 | -0.09% |
|
| 2022/09/26 | 2 | 41.00 | 0 | 0.00 | 40.00 | 2 | 1,306 | 0.15% |
|
| 2022/09/23 | 3 | 44.95 | 0 | 0.00 | 43.50 | 3 | 1,679 | 0.18% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 46.20 | 46.70 | -0.1 | 1,780 | -0.01% |
|
| 2022/09/19 | 12 | 46.70 | 1 | 47.40 | 46.15 | 11 | 1,811 | 0.61% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 48.10 | 47.30 | -2 | 1,835 | -0.11% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 49.00 | 48.50 | -3 | 1,860 | -0.16% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 48.00 | 48.90 | -2 | 1,925 | -0.10% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 50.00 | 49.50 | -3 | 1,954 | -0.15% |
|
| 2022/09/07 | 1 | 46.55 | 0 | 0.00 | 47.15 | 1 | 2,063 | 0.05% |
|
| 2022/09/06 | 5 | 48.43 | 0 | 0.00 | 48.00 | 5 | 2,106 | 0.24% |
|
| 2022/09/05 | 2 | 48.80 | 0 | 0.00 | 48.50 | 2 | 2,248 | 0.09% |
|
| 2022/09/01 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 2,707 | 0.04% |
|
| 2022/08/30 | 1 | 52.50 | 1 | 54.00 | 51.30 | 0 | 2,819 | 0.00% |
|
| 2022/08/29 | 0.1 | 51.00 | 0 | 0.00 | 50.50 | 0.1 | 2,808 | 0.00% |
|
| 2022/08/25 | 4 | 53.43 | 0 | 0.00 | 53.50 | 4 | 2,827 | 0.14% |
|
| 2022/08/24 | 1 | 53.00 | 4 | 55.33 | 53.00 | -3 | 2,840 | -0.11% |
|
| 2022/08/23 | 9 | 58.67 | 10 | 58.17 | 56.10 | -1 | 2,838 | -0.04% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 55.75 | 56.20 | -2 | 2,694 | -0.07% |
|
| 2022/08/18 | 1 | 51.40 | 0 | 0.00 | 51.90 | 1 | 2,754 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 3,349 | -0.03% |
|
| 2022/08/03 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 3,901 | 0.05% |
|
| 2022/07/28 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 4,208 | 0.02% |
|
| 2022/07/19 | 2 | 58.00 | 0 | 0.00 | 57.50 | 2 | 5,560 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 6 | 55.28 | 56.30 | -6 | 6,851 | -0.09% |
|
| 2022/07/12 | 1 | 56.10 | 0 | 0.00 | 53.10 | 1 | 6,990 | 0.01% |
|
| 2022/07/07 | 3 | 53.50 | 4 | 54.88 | 55.60 | -1 | 7,234 | -0.01% |
|
| 2022/07/06 | 2 | 57.00 | 6 | 55.68 | 55.10 | -4 | 7,170 | -0.06% |
|
| 2022/07/05 | 4 | 58.00 | 2 | 56.40 | 58.00 | 2 | 7,151 | 0.03% |
|
| 2022/07/04 | 1 | 56.90 | 0 | 0.00 | 56.40 | 1 | 7,073 | 0.01% |
|
| 2022/07/01 | 37 | 67.88 | 28 | 67.50 | 60.50 | 9 | 7,014 | 0.13% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 66.80 | 67.20 | -3 | 6,637 | -0.05% |
|
| 2022/06/28 | 2 | 63.45 | 0 | 0.00 | 60.70 | 2 | 6,578 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 62.25 | 62.70 | -4 | 6,556 | -0.06% |
|
| 2022/06/24 | 4 | 60.10 | 0 | 0.00 | 59.90 | 4 | 6,556 | 0.06% |
|
| 2022/06/22 | 12 | 61.80 | 12 | 64.38 | 61.10 | 0 | 6,533 | 0.00% |
|
| 2022/06/21 | 7 | 63.29 | 1 | 63.40 | 63.30 | 6 | 7,020 | 0.09% |
|
| 2022/06/20 | 1 | 63.60 | 0 | 0.00 | 62.00 | 1 | 7,500 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 63.50 | 65.40 | -4 | 8,779 | -0.05% |
|
| 2022/06/16 | 3 | 64.40 | 0 | 0.00 | 63.60 | 3 | 8,825 | 0.03% |
|
| 2022/06/15 | 5 | 67.96 | 8 | 67.68 | 67.80 | -3 | 9,099 | -0.03% |
|
| 2022/06/14 | 31 | 68.27 | 31 | 68.71 | 68.80 | 0 | 9,504 | 0.00% |
|
| 2022/06/13 | 3 | 67.70 | 8 | 68.16 | 65.90 | -5 | 9,461 | -0.05% |
|
| 2022/06/10 | 74 | 73.75 | 66 | 74.23 | 72.70 | 8 | 9,642 | 0.08% |
|
| 2022/06/09 | 1 | 68.60 | 3 | 69.77 | 70.50 | -2 | 9,899 | -0.02% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 10,958 | -0.01% |
|
| 2022/06/06 | 1 | 63.80 | 2 | 63.60 | 63.40 | -1 | 11,420 | -0.01% |
|
| 2022/06/02 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 11,844 | 0.01% |
|
| 2022/06/01 | 3 | 67.03 | 3 | 66.77 | 66.30 | 0 | 11,942 | 0.00% |
|
| 2022/05/27 | 1 | 66.80 | 1 | 66.10 | 66.30 | 0 | 11,870 | 0.00% |
|
| 2022/05/25 | 1.1 | 69.08 | 3 | 68.77 | 66.90 | -1.9 | 11,787 | -0.02% |
|
| 2022/05/24 | 2 | 72.70 | 1 | 74.80 | 71.80 | 1 | 11,729 | 0.01% |
|
| 2022/05/23 | 3 | 75.27 | 2 | 73.00 | 72.50 | 1 | 11,693 | 0.01% |
|
| 2022/05/20 | 14 | 77.97 | 12 | 77.43 | 73.00 | 2 | 11,650 | 0.02% |
|
| 2022/05/19 | 9 | 73.34 | 8 | 70.24 | 73.40 | 1 | 11,525 | 0.01% |
|
| 2022/05/18 | 7 | 73.04 | 5 | 71.90 | 72.60 | 2 | 11,405 | 0.02% |
|
| 2022/05/17 | 3 | 67.33 | 4 | 67.68 | 68.60 | -1 | 11,223 | -0.01% |
|
| 2022/05/13 | 4 | 66.40 | 4 | 64.93 | 64.60 | 0 | 11,580 | 0.00% |
|
| 2022/05/12 | 1 | 65.80 | 0 | 0.00 | 62.30 | 1 | 11,887 | 0.01% |
|
| 2022/05/11 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 12,152 | 0.01% |
|
| 2022/05/10 | 2 | 72.95 | 2 | 72.30 | 72.10 | 0 | 12,453 | 0.00% |
|
| 2022/05/09 | 7 | 71.94 | 8.2 | 71.70 | 72.00 | -1.2 | 12,537 | -0.01% |
|
| 2022/05/06 | 1 | 76.00 | 1 | 75.50 | 74.20 | 0 | 12,581 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 12,580 | -0.01% |
|
| 2022/05/03 | 0.2 | 81.50 | 3 | 81.63 | 81.60 | -2.8 | 12,933 | -0.02% |
|
| 2022/04/29 | 3 | 82.23 | 6 | 83.57 | 84.20 | -3 | 12,961 | -0.02% |
|
| 2022/04/28 | 9 | 89.10 | 5 | 87.72 | 83.20 | 4 | 12,929 | 0.03% |
|
| 2022/04/27 | 55 | 85.62 | 54 | 86.34 | 87.80 | 1 | 12,685 | 0.01% |
|
| 2022/04/25 | 2 | 75.50 | 1 | 77.00 | 76.90 | 1 | 12,070 | 0.01% |
|
| 2022/04/22 | 4.1 | 82.12 | 4.1 | 82.15 | 79.70 | 0 | 11,950 | 0.00% |
|
| 2022/04/21 | 13 | 90.48 | 13 | 86.60 | 86.00 | 0 | 11,797 | 0.00% |
|
| 2022/04/20 | 20 | 89.23 | 21 | 86.84 | 88.90 | -1 | 11,599 | -0.01% |
|
| 2022/04/19 | 20 | 100.69 | 24.1 | 94.86 | 87.40 | -4.1 | 11,216 | -0.04% |
|
| 2022/04/18 | 6 | 95.85 | 8 | 96.41 | 97.10 | -2 | 10,675 | -0.02% |
|
| 2022/04/15 | 20.1 | 87.51 | 23 | 87.64 | 88.30 | -2.9 | 10,521 | -0.03% |
|
| 2022/04/14 | 13 | 77.50 | 13 | 80.30 | 80.30 | 0 | 10,278 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 71.90 | 73.60 | -1 | 10,244 | -0.01% |
|
| 2022/04/08 | 0.1 | 73.00 | 1 | 74.90 | 75.20 | -0.9 | 10,254 | -0.01% |
|
| 2022/04/07 | 1 | 72.80 | 1 | 72.70 | 71.60 | 0 | 10,274 | 0.00% |
|
| 2022/04/06 | 1 | 70.10 | 0 | 0.00 | 71.70 | 1 | 10,401 | 0.01% |
|
| 2022/04/01 | 1 | 70.60 | 1 | 70.50 | 70.60 | 0 | 10,536 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 66.60 | 66.60 | -2 | 10,615 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 65.70 | 65.70 | -3 | 10,581 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 72.90 | 72.90 | -2 | 10,554 | -0.02% |
|
| 2022/03/24 | 120 | 80.33 | 112 | 80.57 | 80.90 | 8 | 10,542 | 0.08% |
大買/大賣/
|
| 2022/03/23 | 55 | 76.12 | 59 | 76.12 | 76.20 | -4 | 9,987 | -0.04% |
|
| 2022/03/22 | 88.1 | 76.35 | 86 | 77.53 | 78.50 | 2.1 | 9,471 | 0.02% |
|
| 2022/03/21 | 10 | 71.52 | 8 | 71.80 | 71.80 | 2 | 8,150 | 0.02% |
|
| 2022/03/18 | 26 | 62.80 | 22 | 64.75 | 65.30 | 4 | 8,061 | 0.05% |
|
| 2022/03/17 | 31 | 58.28 | 28 | 58.19 | 59.40 | 3 | 7,739 | 0.04% |
|
| 2022/03/16 | 16 | 51.96 | 15 | 53.13 | 54.00 | 1 | 7,284 | 0.01% |
|
| 2022/03/15 | 23 | 51.38 | 24.2 | 52.20 | 49.10 | -1.2 | 7,177 | -0.02% |
|
| 2022/03/14 | 32.1 | 56.57 | 32 | 56.28 | 54.00 | 0.1 | 6,930 | 0.00% |
|
| 2022/03/11 | 44 | 56.96 | 44 | 57.41 | 58.50 | 0 | 6,262 | 0.00% |
|
| 2022/03/10 | 24 | 51.78 | 27 | 52.96 | 53.20 | -3 | 5,232 | -0.06% |
|
| 2022/03/09 | 35.1 | 46.09 | 29 | 47.02 | 48.40 | 6.1 | 5,056 | 0.12% |
|
| 2022/03/08 | 63 | 43.41 | 67 | 43.74 | 44.00 | -4 | 4,568 | -0.09% |
|
| 2022/03/07 | 28 | 38.17 | 28 | 40.00 | 40.75 | 0 | 4,122 | 0.00% |
|
| 2022/03/04 | 2 | 38.23 | 0 | 0.00 | 37.05 | 2 | 3,999 | 0.05% |
|
| 2022/02/25 | 1 | 38.50 | 2 | 38.93 | 39.00 | -1 | 3,954 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 50 | 38.66 | 38.90 | -50 | 3,948 | -1.27% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 39.83 | 40.00 | -3 | 3,889 | -0.08% |
|
| 2022/02/16 | 5 | 41.52 | 1 | 40.35 | 41.00 | 4 | 3,861 | 0.10% |
|
| 2022/02/15 | 30 | 43.70 | 31 | 42.68 | 43.25 | -1 | 3,831 | -0.03% |
|
| 2022/02/14 | 96 | 42.01 | 42 | 40.82 | 41.80 | 54 | 3,322 | 1.63% |
|
| 2022/02/11 | 30 | 40.07 | 27 | 40.33 | 40.35 | 3 | 2,789 | 0.11% |
|
| 2022/02/10 | 35 | 39.28 | 35 | 39.58 | 40.40 | 0 | 2,404 | 0.00% |
|
| 2022/02/09 | 30 | 35.59 | 29 | 36.75 | 36.75 | 1 | 2,033 | 0.05% |
|
| 2022/02/08 | 33 | 32.24 | 33 | 32.95 | 33.45 | 0 | 1,813 | 0.00% |
|
| 2022/01/26 | 25 | 29.56 | 25 | 29.47 | 27.70 | 0 | 1,647 | 0.00% |
|
| 2022/01/25 | 45 | 31.65 | 45 | 32.46 | 30.70 | 0 | 1,532 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 29.20 | 30.40 | -1 | 1,120 | -0.09% |
|
| 2022/01/21 | 1 | 29.65 | 4 | 27.79 | 27.65 | -3 | 1,009 | -0.30% |
|
| 2022/01/17 | 1 | 24.20 | 1 | 25.30 | 25.10 | 0 | 763 | 0.00% |
|
| 2022/01/14 | 4 | 26.20 | 0 | 0.00 | 25.05 | 4 | 721 | 0.55% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 22.40 | 23.20 | -2 | 152 | -1.31% |
|
| 2021/12/20 | 2 | 19.20 | 0 | 0.00 | 18.95 | 2 | 60 | 3.33% |
|
| 2021/06/18 | 1 | 20.15 | 2 | 20.88 | 21.05 | -1 | 542 | -0.18% |
|
| 2021/06/04 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 530 | 0.19% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 521 | -0.19% |
|
| 2021/05/10 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 489 | 0.20% |
|
| 2021/04/27 | 2 | 22.70 | 2 | 22.85 | 22.40 | 0 | 365 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 231 | -0.43% |
|
| 2021/04/20 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 224 | 0.45% |
|
| 2021/04/19 | 2 | 18.70 | 2 | 19.20 | 19.20 | 0 | 220 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 18.20 | 17.85 | -3 | 207 | -1.45% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 168 | -0.59% |
|
| 2021/03/23 | 3 | 16.07 | 0 | 0.00 | 16.05 | 3 | 195 | 1.53% |
|
| 2021/03/17 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 206 | 0.48% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 270 | -0.37% |
|
| 2021/02/17 | 2 | 14.83 | 0 | 0.00 | 14.85 | 2 | 280 | 0.71% |
|
| 2021/02/05 | 3 | 14.65 | 0 | 0.00 | 14.75 | 3 | 283 | 1.06% |
|
| 2021/01/15 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 445 | 0.22% |
|
| 2020/12/31 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 889 | 0.11% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 1,785 | -0.11% |
|
| 2020/11/25 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 1,762 | 0.11% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 19.83 | 19.20 | -2 | 1,687 | -0.12% |
|
| 2020/10/27 | 2 | 19.60 | 0 | 0.00 | 19.45 | 2 | 1,672 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,650 | -0.06% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 1,604 | -0.06% |
|
| 2020/10/15 | 1 | 21.75 | 2 | 22.00 | 21.45 | -1 | 1,550 | -0.06% |
|
| 2020/10/14 | 5 | 21.61 | 8 | 21.72 | 21.35 | -3 | 1,504 | -0.20% |
|
| 2020/10/13 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 1,401 | 0.14% |
|
| 2020/10/12 | 1 | 22.75 | 2 | 22.35 | 21.75 | -1 | 1,353 | -0.07% |
|
| 2020/10/08 | 3 | 21.10 | 3 | 21.35 | 21.00 | 0 | 1,223 | 0.00% |
|
| 2020/10/07 | 3 | 20.97 | 1 | 20.70 | 21.15 | 2 | 1,192 | 0.17% |
|
| 2020/10/05 | 14 | 20.64 | 16 | 20.33 | 20.35 | -2 | 1,090 | -0.18% |
|
| 2020/09/30 | 1 | 20.05 | 2 | 19.45 | 20.25 | -1 | 1,006 | -0.10% |
|
| 2020/09/29 | 1 | 19.00 | 0 | 0.00 | 18.45 | 1 | 906 | 0.11% |
|
| 2020/09/28 | 2 | 18.73 | 2 | 19.05 | 19.05 | 0 | 882 | 0.00% |
|
| 2020/09/25 | 22 | 22.39 | 22 | 21.95 | 19.05 | 0 | 829 | 0.00% |
|
| 2020/09/24 | 13 | 20.41 | 16 | 21.00 | 21.15 | -3 | 605 | -0.50% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 18.70 | 18.75 | -5 | 428 | -1.17% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 359 | -0.28% |
|
| 2020/09/15 | 6 | 17.80 | 0 | 0.00 | 16.45 | 6 | 349 | 1.72% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 255 | -0.39% |
|
| 2020/08/14 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 236 | 0.42% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 144 | -0.69% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 140 | -0.71% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 16.00 | 15.70 | -1 | 108 | -0.92% |
|
| 2020/07/10 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 83 | 1.20% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 67 | -1.48% |
|
| 2020/05/20 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 121 | 0.82% |
|
| 2020/05/19 | 2 | 13.15 | 0 | 0.00 | 13.30 | 2 | 121 | 1.65% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 12.20 | 12.30 | -2 | 211 | -0.94% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 14.30 | 14.10 | -2 | 149 | -1.34% |
|
| 2020/02/21 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 145 | 0.69% |
|
| 2020/02/20 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 144 | 0.69% |
|
| 2019/12/27 | 2 | 14.83 | 2 | 14.95 | 14.95 | 0 | 126 | 0.00% |
|
| 2019/11/29 | 1 | 13.10 | 0 | 0.00 | 13.35 | 1 | 18 | 5.33% |
|
| 2019/11/08 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 20 | 4.87% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 28 | -3.51% |
|
| 2019/05/22 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 33 | 2.99% |
|
| 2019/05/10 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 30 | 6.49% |
|
| 2018/05/18 | 10 | 22.00 | 0 | 0.00 | 22.15 | 10 | 380 | 2.63% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 357 | -0.56% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 23.50 | 23.30 | -3 | 356 | -0.84% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 23.60 | 23.30 | -1 | 355 | -0.28% |
|
| 2018/04/03 | 6 | 27.47 | 3 | 27.45 | 27.00 | 3 | 312 | 0.96% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.40 | 29.50 | -1 | 277 | -0.36% |
|
| 2018/03/30 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 227 | 0.44% |
|
| 2018/03/29 | 4 | 24.48 | 0 | 0.00 | 24.00 | 4 | 211 | 1.89% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 24.00 | 25.60 | -3 | 176 | -1.70% |
|