券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 41.45 | 40.85 | -2 | 748 | -0.27% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 741 | -0.13% |
|
| 2024/04/29 | 2 | 42.50 | 2 | 42.50 | 42.50 | 0 | 739 | 0.00% |
|
| 2024/04/25 | 2 | 41.40 | 0 | 0.00 | 41.15 | 2 | 731 | 0.27% |
|
| 2024/04/23 | 6 | 42.13 | 1 | 41.80 | 42.40 | 5 | 733 | 0.68% |
|
| 2024/04/22 | 3 | 44.60 | 3 | 41.95 | 41.65 | 0 | 797 | 0.00% |
|
| 2024/04/18 | 12 | 45.23 | 2 | 44.58 | 44.90 | 10 | 733 | 1.36% |
|
| 2024/04/17 | 6 | 47.09 | 7 | 46.25 | 45.25 | -1 | 677 | -0.15% |
|
| 2024/04/16 | 20 | 45.92 | 66 | 44.38 | 45.85 | -46 | 508 | -9.05% |
|
| 2024/04/15 | 49 | 42.69 | 6 | 42.16 | 43.00 | 43 | 327 | 13.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 274 | -0.36% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 257 | -0.39% |
|
| 2024/02/29 | 1 | 39.55 | 1 | 39.50 | 39.95 | 0 | 264 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 38.80 | 39.40 | -0.1 | 249 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 240 | -0.42% |
|
| 2024/02/21 | 1 | 39.55 | 1 | 39.00 | 38.80 | 0 | 231 | 0.00% |
|
| 2024/02/19 | 0.1 | 36.65 | 0 | 0.00 | 36.25 | 0.1 | 209 | 0.05% |
|
| 2024/02/16 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 209 | 0.48% |
|
| 2024/01/23 | 1 | 36.75 | 0 | 0.00 | 37.05 | 1 | 207 | 0.48% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 36.30 | 35.80 | -2 | 201 | -0.99% |
|
| 2024/01/17 | 1 | 36.30 | 1 | 36.70 | 36.70 | 0 | 195 | 0.00% |
|
| 2024/01/16 | 3 | 39.98 | 8 | 40.32 | 38.00 | -5 | 181 | -2.76% |
|
| 2024/01/15 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 104 | 0.95% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 35.65 | 36.45 | -4 | 98 | -4.08% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 35.90 | 35.60 | -10 | 97 | -10.30% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 36.40 | 36.10 | -1 | 95 | -1.04% |
|
| 2023/12/08 | 1 | 36.90 | 5 | 36.96 | 37.00 | -4 | 94 | -4.25% |
|
| 2023/12/06 | 22 | 38.88 | 2 | 39.00 | 38.05 | 20 | 88 | 22.55% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 34.55 | 34.40 | -4 | 68 | -5.88% |
|
| 2023/11/14 | 1 | 33.75 | 0 | 0.00 | 33.15 | 1 | 72 | 1.38% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 72 | -1.37% |
|
| 2023/11/08 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 78 | 1.27% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 33.95 | 33.65 | -1 | 166 | -0.60% |
|
| 2023/10/19 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 168 | 0.59% |
|
| 2023/10/18 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 170 | 0.59% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 193 | -0.52% |
|
| 2023/10/02 | 0 | 36.45 | 0 | 0.00 | 36.30 | 0 | 201 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 36.65 | 36.65 | -3 | 208 | -1.44% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 226 | -0.44% |
|
| 2023/09/12 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 233 | 0.43% |
|
| 2023/08/07 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 356 | 0.28% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 41.50 | 42.10 | -1 | 324 | -0.31% |
|
| 2023/07/31 | 1 | 38.80 | 0 | 0.00 | 38.30 | 1 | 304 | 0.33% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 318 | -0.31% |
|
| 2023/07/24 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 340 | 0.29% |
|
| 2023/07/17 | 10 | 40.44 | 0 | 0.00 | 40.20 | 10 | 526 | 1.90% |
|
| 2023/07/10 | 5 | 41.00 | 0 | 0.00 | 40.90 | 5 | 860 | 0.58% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 42.15 | 42.25 | -1 | 1,137 | -0.09% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 1,166 | -0.09% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 43.45 | 43.75 | -4 | 1,256 | -0.32% |
|
| 2023/06/12 | 0 | 0.00 | 15 | 43.09 | 43.10 | -15 | 1,362 | -1.10% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 44.45 | 44.50 | -2 | 1,370 | -0.15% |
|
| 2023/06/07 | 2 | 44.98 | 0 | 0.00 | 44.80 | 2 | 1,374 | 0.15% |
|
| 2023/06/01 | 1 | 45.90 | 2 | 45.28 | 44.80 | -1 | 1,489 | -0.07% |
|
| 2023/05/29 | 0 | 43.00 | 1 | 43.00 | 43.20 | -1 | 1,441 | -0.07% |
|
| 2023/05/25 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 1,442 | 0.07% |
|
| 2023/05/24 | 5 | 43.45 | 0 | 0.00 | 43.50 | 5 | 1,443 | 0.35% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 1,446 | -0.07% |
|
| 2023/05/22 | 1 | 42.60 | 1 | 43.80 | 43.50 | 0 | 1,449 | 0.00% |
|
| 2023/05/19 | 2 | 43.00 | 2 | 42.93 | 42.80 | 0 | 1,452 | 0.00% |
|
| 2023/05/18 | 2 | 43.90 | 6 | 43.86 | 43.55 | -4 | 1,453 | -0.28% |
|
| 2023/05/16 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,466 | 0.07% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 43.30 | 42.70 | -1 | 1,467 | -0.07% |
|
| 2023/05/10 | 1 | 44.20 | 1 | 43.50 | 44.10 | 0 | 1,469 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 44.05 | 43.80 | -1 | 1,468 | -0.07% |
|
| 2023/05/05 | 3 | 45.00 | 0 | 0.00 | 44.95 | 3 | 1,473 | 0.20% |
|
| 2023/05/03 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 1,482 | 0.07% |
|
| 2023/05/02 | 1 | 45.80 | 0 | 0.00 | 46.80 | 1 | 1,481 | 0.07% |
|
| 2023/04/28 | 3 | 45.00 | 0 | 0.00 | 44.95 | 3 | 1,488 | 0.20% |
|
| 2023/04/27 | 2 | 45.05 | 0 | 0.00 | 44.95 | 2 | 1,502 | 0.13% |
|
| 2023/04/25 | 3 | 45.53 | 0 | 0.00 | 44.80 | 3 | 1,502 | 0.20% |
|
| 2023/04/21 | 1 | 49.50 | 0 | 0.00 | 47.55 | 1 | 1,443 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 49.30 | 49.65 | -4 | 1,449 | -0.28% |
|
| 2023/04/19 | 6 | 51.12 | 3 | 51.10 | 50.60 | 3 | 1,398 | 0.21% |
|
| 2023/04/18 | 0 | 0.00 | 7 | 50.39 | 50.20 | -7 | 1,379 | -0.51% |
|
| 2023/04/17 | 1 | 50.50 | 2 | 50.10 | 50.10 | -1 | 1,331 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 50.10 | 50.10 | -3 | 1,366 | -0.22% |
|
| 2023/04/13 | 7 | 50.59 | 4 | 51.35 | 50.60 | 3 | 1,373 | 0.22% |
|
| 2023/04/12 | 20 | 50.04 | 2 | 49.83 | 50.60 | 18 | 1,228 | 1.47% |
|
| 2023/04/10 | 4 | 49.74 | 12 | 49.10 | 48.50 | -8 | 1,119 | -0.71% |
|
| 2023/04/07 | 2 | 47.95 | 4 | 47.70 | 48.50 | -2 | 1,065 | -0.19% |
|
| 2023/04/06 | 6 | 47.84 | 6 | 47.92 | 47.75 | 0 | 1,032 | 0.00% |
|
| 2023/03/31 | 6 | 47.02 | 5 | 47.36 | 46.70 | 1 | 1,002 | 0.10% |
|
| 2023/03/30 | 0 | 46.77 | 0 | 0.00 | 45.85 | 0 | 974 | 0.00% |
|
| 2023/03/29 | 3 | 45.80 | 2 | 45.75 | 45.90 | 1 | 980 | 0.10% |
|
| 2023/03/28 | 10 | 46.47 | 5 | 46.16 | 46.05 | 5 | 988 | 0.51% |
|
| 2023/03/27 | 1 | 47.20 | 0 | 0.00 | 47.80 | 1 | 991 | 0.10% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 990 | -0.10% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 46.50 | 46.80 | -5 | 1,003 | -0.50% |
|
| 2023/03/22 | 5 | 47.46 | 6 | 46.75 | 46.75 | -1 | 1,016 | -0.10% |
|
| 2023/03/20 | 13 | 48.43 | 2 | 48.30 | 47.80 | 11 | 998 | 1.10% |
|
| 2023/03/17 | 1 | 48.10 | 2 | 48.18 | 47.60 | -1 | 956 | -0.10% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 922 | -0.11% |
|
| 2023/03/10 | 2 | 45.65 | 0 | 0.00 | 45.35 | 2 | 959 | 0.21% |
|
| 2023/03/09 | 1 | 47.50 | 0 | 0.00 | 46.10 | 1 | 1,162 | 0.09% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 44.50 | 45.30 | -2 | 1,135 | -0.18% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 1,525 | -0.13% |
|
| 2023/02/09 | 2 | 45.20 | 0 | 0.00 | 45.05 | 2 | 1,655 | 0.12% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 46.90 | 45.80 | -2 | 1,682 | -0.12% |
|
| 2023/02/03 | 2 | 46.45 | 2 | 46.28 | 45.85 | 0 | 1,705 | 0.00% |
|
| 2023/02/02 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 1,694 | 0.12% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 46.35 | 46.20 | -1 | 1,674 | -0.06% |
|
| 2023/01/30 | 1 | 45.45 | 0 | 0.00 | 45.90 | 1 | 1,671 | 0.06% |
|
| 2023/01/17 | 1 | 44.80 | 1 | 45.55 | 44.95 | 0 | 1,658 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 1,632 | -0.06% |
|
| 2023/01/12 | 1 | 44.65 | 0 | 0.00 | 44.10 | 1 | 1,626 | 0.06% |
|
| 2023/01/10 | 1 | 46.70 | 1 | 47.45 | 45.20 | 0 | 1,626 | 0.00% |
|
| 2023/01/06 | 1 | 46.10 | 1 | 46.85 | 46.50 | 0 | 1,573 | 0.00% |
|
| 2023/01/05 | 1 | 46.30 | 0 | 0.00 | 45.45 | 1 | 1,531 | 0.07% |
|
| 2023/01/04 | 1 | 45.35 | 1 | 46.10 | 45.25 | 0 | 1,495 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 1,451 | -0.07% |
|
| 2022/12/28 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 1,426 | 0.07% |
|
| 2022/12/22 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 1,424 | 0.07% |
|
| 2022/12/21 | 2 | 45.68 | 0 | 0.00 | 44.15 | 2 | 1,432 | 0.14% |
|
| 2022/12/20 | 1 | 47.30 | 2 | 47.70 | 45.35 | -1 | 1,437 | -0.07% |
|
| 2022/12/19 | 1 | 47.20 | 0 | 0.00 | 48.00 | 1 | 1,432 | 0.07% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 47.90 | 47.80 | -1 | 1,425 | -0.07% |
|
| 2022/12/15 | 1 | 47.60 | 1 | 48.45 | 47.60 | 0 | 1,420 | 0.00% |
|
| 2022/12/14 | 19 | 47.87 | 20 | 47.52 | 47.50 | -1 | 1,405 | -0.07% |
|
| 2022/12/13 | 1 | 46.75 | 0 | 0.00 | 47.25 | 1 | 1,388 | 0.07% |
|
| 2022/12/12 | 1 | 46.45 | 0 | 0.00 | 47.15 | 1 | 1,382 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 48.07 | 47.70 | -3 | 1,356 | -0.22% |
|
| 2022/12/02 | 1 | 47.90 | 1 | 47.90 | 48.00 | 0 | 1,310 | 0.00% |
|
| 2022/12/01 | 6 | 49.39 | 5 | 49.21 | 47.35 | 1 | 1,276 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 47.62 | 48.50 | -5 | 1,074 | -0.47% |
|
| 2022/11/28 | 1 | 44.35 | 0 | 0.00 | 44.70 | 1 | 1,008 | 0.10% |
|
| 2022/11/22 | 2 | 45.54 | 2 | 44.40 | 44.60 | 0 | 1,045 | 0.00% |
|
| 2022/11/21 | 6 | 45.78 | 6 | 45.68 | 46.00 | 0 | 1,036 | 0.00% |
|
| 2022/11/18 | 3 | 45.53 | 1 | 46.60 | 45.00 | 2 | 1,000 | 0.20% |
|
| 2022/11/17 | 2 | 45.28 | 1 | 46.00 | 45.20 | 1 | 1,002 | 0.10% |
|
| 2022/11/16 | 6 | 45.16 | 4 | 45.60 | 44.95 | 2 | 1,130 | 0.18% |
|
| 2022/11/15 | 1 | 39.80 | 3 | 42.60 | 43.50 | -2 | 965 | -0.21% |
|
| 2022/11/11 | 2 | 41.10 | 7 | 40.39 | 39.50 | -5 | 950 | -0.53% |
|
| 2022/11/10 | 2 | 40.25 | 1 | 39.50 | 40.10 | 1 | 936 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 42.20 | 40.60 | -1 | 933 | -0.11% |
|
| 2022/11/08 | 9 | 44.18 | 1 | 44.20 | 41.00 | 8 | 911 | 0.88% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 43.30 | 43.30 | 0 | 817 | 0.00% |
|
| 2022/11/03 | 0 | 36.40 | 2 | 35.58 | 35.85 | -2 | 793 | -0.25% |
|
| 2022/10/24 | 1 | 34.50 | 1 | 34.95 | 34.10 | 0 | 838 | 0.00% |
|
| 2022/10/21 | 1 | 34.05 | 0 | 0.00 | 33.75 | 1 | 845 | 0.12% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 881 | -0.11% |
|
| 2022/10/17 | 1 | 33.20 | 0 | 0.00 | 35.35 | 1 | 890 | 0.11% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 897 | -0.11% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 33.25 | 32.85 | -1 | 904 | -0.11% |
|
| 2022/10/05 | 2 | 39.43 | 1 | 40.50 | 38.70 | 1 | 1,020 | 0.10% |
|
| 2022/10/03 | 1 | 37.95 | 3 | 38.40 | 38.85 | -2 | 1,065 | -0.19% |
|
| 2022/09/29 | 2 | 38.45 | 0 | 0.00 | 37.80 | 2 | 1,157 | 0.17% |
|
| 2022/09/28 | 4 | 40.56 | 1 | 37.87 | 37.85 | 3 | 1,176 | 0.25% |
|
| 2022/09/27 | 1 | 41.10 | 5 | 41.49 | 42.00 | -4 | 1,247 | -0.32% |
|
| 2022/09/26 | 1 | 42.00 | 1 | 41.20 | 40.00 | 0 | 1,306 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 44.35 | 43.50 | -1 | 1,679 | -0.06% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 45.28 | 45.65 | -2 | 1,730 | -0.12% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 46.95 | 46.70 | -1 | 1,780 | -0.06% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 49.30 | 48.50 | -1 | 1,860 | -0.05% |
|
| 2022/09/14 | 4 | 48.30 | 0 | 0.00 | 48.90 | 4 | 1,925 | 0.21% |
|
| 2022/09/13 | 1 | 50.00 | 2 | 49.43 | 49.50 | -1 | 1,954 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 49.05 | 49.60 | -2 | 1,989 | -0.10% |
|
| 2022/09/08 | 2 | 47.85 | 0 | 0.00 | 47.80 | 2 | 2,023 | 0.10% |
|
| 2022/09/06 | 1 | 48.30 | 0 | 0.00 | 48.00 | 1 | 2,106 | 0.05% |
|
| 2022/09/05 | 1 | 49.30 | 0 | 0.00 | 48.50 | 1 | 2,248 | 0.04% |
|
| 2022/09/02 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 2,302 | 0.04% |
|
| 2022/09/01 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 2,707 | 0.04% |
|
| 2022/08/31 | 2 | 50.55 | 0 | 0.00 | 50.50 | 2 | 2,824 | 0.07% |
|
| 2022/08/30 | 4 | 52.70 | 5 | 53.02 | 51.30 | -1 | 2,819 | -0.04% |
|
| 2022/08/29 | 2 | 50.15 | 2 | 51.35 | 50.50 | 0 | 2,808 | 0.00% |
|
| 2022/08/25 | 3 | 52.80 | 1 | 53.40 | 53.50 | 2 | 2,827 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 2,840 | -0.04% |
|
| 2022/08/23 | 9 | 58.50 | 9 | 58.13 | 56.10 | 0 | 2,838 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 54.50 | 56.20 | -1 | 2,694 | -0.04% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 52.50 | 51.10 | -1 | 2,726 | -0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 2,754 | -0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 52.30 | 51.00 | -1 | 2,857 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 50.80 | 51.70 | -1 | 2,904 | -0.03% |
|
| 2022/08/12 | 2 | 49.63 | 0 | 0.00 | 50.40 | 2 | 3,022 | 0.07% |
|
| 2022/08/09 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 3,428 | 0.03% |
|
| 2022/08/08 | 1 | 49.30 | 1 | 50.30 | 50.40 | 0 | 3,511 | 0.00% |
|
| 2022/08/03 | 1 | 50.90 | 0 | 0.00 | 50.20 | 1 | 3,901 | 0.03% |
|
| 2022/08/02 | 1 | 53.10 | 1 | 52.90 | 52.50 | 0 | 4,022 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 4,073 | -0.02% |
|
| 2022/07/29 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 4,123 | 0.02% |
|
| 2022/07/28 | 3 | 55.67 | 0 | 0.00 | 54.00 | 3 | 4,208 | 0.07% |
|
| 2022/07/26 | 10 | 57.60 | 0 | 0.00 | 56.20 | 10 | 4,343 | 0.23% |
|
| 2022/07/25 | 1 | 58.90 | 1 | 60.20 | 57.60 | 0 | 4,522 | 0.00% |
|
| 2022/07/22 | 4 | 58.35 | 5 | 58.88 | 58.00 | -1 | 4,797 | -0.02% |
|
| 2022/07/21 | 1 | 58.20 | 3 | 57.97 | 58.80 | -2 | 5,382 | -0.04% |
|
| 2022/07/20 | 0 | 0.00 | 18 | 58.52 | 57.60 | -18 | 5,415 | -0.33% |
|
| 2022/07/19 | 15 | 59.46 | 12 | 58.30 | 57.50 | 3 | 5,560 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 5,715 | -0.02% |
|
| 2022/07/15 | 7 | 57.16 | 8 | 56.98 | 56.90 | -1 | 5,912 | -0.02% |
|
| 2022/07/14 | 2 | 55.05 | 5 | 56.60 | 58.00 | -3 | 6,293 | -0.05% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 56.03 | 56.30 | -3 | 6,851 | -0.04% |
|
| 2022/07/12 | 4 | 55.08 | 2 | 53.85 | 53.10 | 2 | 6,990 | 0.03% |
|
| 2022/07/11 | 2 | 56.00 | 1 | 57.10 | 57.70 | 1 | 7,237 | 0.01% |
|
| 2022/07/08 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 7,254 | 0.01% |
|
| 2022/07/07 | 1 | 51.61 | 4 | 54.00 | 55.60 | -3 | 7,234 | -0.04% |
|
| 2022/07/06 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 7,170 | 0.01% |
|
| 2022/07/05 | 6 | 57.18 | 4.1 | 59.01 | 58.00 | 1.9 | 7,151 | 0.03% |
|
| 2022/07/04 | 4 | 57.38 | 3 | 56.47 | 56.40 | 1 | 7,073 | 0.01% |
|
| 2022/07/01 | 26 | 66.75 | 24 | 64.09 | 60.50 | 2 | 7,014 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 66.40 | 67.20 | -5 | 6,637 | -0.08% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 6,588 | -0.02% |
|
| 2022/06/28 | 2 | 62.25 | 1 | 63.10 | 60.70 | 1 | 6,578 | 0.02% |
|
| 2022/06/27 | 2 | 61.40 | 4 | 62.73 | 62.70 | -2 | 6,556 | -0.03% |
|
| 2022/06/24 | 2.1 | 60.17 | 2 | 61.35 | 59.90 | 0.1 | 6,556 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 61.60 | 59.50 | -2 | 6,551 | -0.03% |
|
| 2022/06/22 | 5 | 64.22 | 4 | 64.68 | 61.10 | 1 | 6,533 | 0.02% |
|
| 2022/06/21 | 1 | 61.70 | 2 | 62.50 | 63.30 | -1 | 7,020 | -0.01% |
|
| 2022/06/20 | 2 | 62.95 | 1 | 63.00 | 62.00 | 1 | 7,500 | 0.01% |
|
| 2022/06/17 | 5 | 63.70 | 3 | 64.90 | 65.40 | 2 | 8,779 | 0.02% |
|
| 2022/06/16 | 1 | 68.03 | 6 | 67.92 | 63.60 | -5 | 8,825 | -0.06% |
|
| 2022/06/15 | 1 | 67.40 | 6 | 68.13 | 67.80 | -5 | 9,099 | -0.05% |
|
| 2022/06/14 | 16 | 68.35 | 30 | 68.10 | 68.80 | -14 | 9,504 | -0.15% |
|
| 2022/06/13 | 9 | 68.34 | 3 | 66.77 | 65.90 | 6 | 9,461 | 0.06% |
|
| 2022/06/10 | 74 | 73.72 | 41.1 | 74.39 | 72.70 | 33 | 9,642 | 0.34% |
|
| 2022/06/09 | 7 | 68.61 | 13.1 | 68.96 | 70.50 | -6.1 | 9,899 | -0.06% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 64.90 | 64.10 | -1 | 10,799 | -0.01% |
|
| 2022/06/07 | 4 | 64.23 | 3 | 64.43 | 64.00 | 1 | 10,958 | 0.01% |
|
| 2022/06/06 | 1 | 64.50 | 0 | 0.00 | 63.40 | 1 | 11,420 | 0.01% |
|
| 2022/06/02 | 1 | 65.00 | 3 | 65.33 | 65.00 | -2 | 11,844 | -0.02% |
|
| 2022/06/01 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 11,942 | 0.01% |
|
| 2022/05/31 | 5 | 67.70 | 2 | 67.10 | 67.00 | 3 | 11,932 | 0.03% |
|
| 2022/05/30 | 1 | 67.80 | 3 | 67.83 | 67.70 | -2 | 11,901 | -0.02% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 66.80 | 66.30 | -3 | 11,870 | -0.03% |
|
| 2022/05/26 | 3.1 | 66.02 | 0 | 0.00 | 65.30 | 3.1 | 11,820 | 0.03% |
|
| 2022/05/25 | 3 | 68.67 | 4 | 68.70 | 66.90 | -1 | 11,787 | -0.01% |
|
| 2022/05/24 | 8 | 72.96 | 8 | 74.24 | 71.80 | 0 | 11,729 | 0.00% |
|
| 2022/05/23 | 9 | 75.08 | 7 | 74.67 | 72.50 | 2 | 11,693 | 0.02% |
|
| 2022/05/20 | 19 | 77.51 | 23.2 | 77.76 | 73.00 | -4.2 | 11,650 | -0.04% |
|
| 2022/05/19 | 7 | 70.36 | 6 | 72.82 | 73.40 | 1 | 11,525 | 0.01% |
|
| 2022/05/18 | 52 | 73.67 | 50 | 71.42 | 72.60 | 2 | 11,405 | 0.02% |
|
| 2022/05/17 | 4 | 66.58 | 5 | 67.74 | 68.60 | -1 | 11,223 | -0.01% |
|
| 2022/05/16 | 18 | 65.81 | 20 | 66.31 | 66.30 | -2 | 11,164 | -0.02% |
|
| 2022/05/13 | 52 | 64.51 | 53 | 64.30 | 64.60 | -1 | 11,580 | -0.01% |
|
| 2022/05/12 | 20 | 64.26 | 16 | 64.36 | 62.30 | 4 | 11,887 | 0.03% |
|
| 2022/05/11 | 6 | 69.37 | 15 | 67.97 | 65.60 | -9 | 12,152 | -0.07% |
|
| 2022/05/10 | 6 | 72.50 | 6 | 73.50 | 72.10 | 0 | 12,453 | 0.00% |
|
| 2022/05/09 | 5 | 72.08 | 5 | 72.12 | 72.00 | 0 | 12,537 | 0.00% |
|
| 2022/05/06 | 2 | 75.59 | 3 | 75.17 | 74.20 | -1 | 12,581 | -0.01% |
|
| 2022/05/05 | 12 | 78.18 | 13 | 78.63 | 78.80 | -1 | 12,580 | -0.01% |
|
| 2022/05/04 | 7 | 79.63 | 12 | 79.37 | 77.50 | -5 | 12,600 | -0.04% |
|
| 2022/05/03 | 7 | 81.83 | 10 | 81.44 | 81.60 | -3 | 12,933 | -0.02% |
|
| 2022/04/29 | 17 | 82.66 | 13 | 83.65 | 84.20 | 4 | 12,961 | 0.03% |
|
| 2022/04/28 | 33 | 87.94 | 15 | 86.05 | 83.20 | 18 | 12,929 | 0.14% |
|
| 2022/04/27 | 79 | 86.43 | 73.1 | 86.39 | 87.80 | 5.9 | 12,685 | 0.05% |
|
| 2022/04/26 | 1 | 82.30 | 4 | 82.53 | 84.50 | -3 | 12,100 | -0.02% |
|
| 2022/04/25 | 16 | 77.46 | 17 | 76.91 | 76.90 | -1 | 12,070 | -0.01% |
|
| 2022/04/22 | 12 | 83.91 | 10 | 82.68 | 79.70 | 2 | 11,950 | 0.02% |
|
| 2022/04/21 | 18.1 | 88.11 | 15 | 86.83 | 86.00 | 3.1 | 11,797 | 0.03% |
|
| 2022/04/20 | 35 | 89.27 | 35 | 87.52 | 88.90 | 0 | 11,599 | 0.00% |
|
| 2022/04/19 | 41 | 95.51 | 28 | 91.61 | 87.40 | 13 | 11,216 | 0.12% |
|
| 2022/04/18 | 11 | 94.53 | 10 | 96.33 | 97.10 | 1 | 10,675 | 0.01% |
|
| 2022/04/15 | 36 | 86.63 | 48 | 87.42 | 88.30 | -12 | 10,521 | -0.11% |
|
| 2022/04/14 | 0 | 0.00 | 9 | 79.97 | 80.30 | -9 | 10,278 | -0.09% |
|
| 2022/04/13 | 2 | 73.95 | 0 | 0.00 | 73.00 | 2 | 10,244 | 0.02% |
|
| 2022/04/12 | 3 | 74.23 | 4 | 74.93 | 75.50 | -1 | 10,240 | -0.01% |
|
| 2022/04/11 | 4 | 73.70 | 1 | 73.60 | 73.60 | 3 | 10,244 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 10.9 | 73.46 | 75.20 | -10.9 | 10,254 | -0.11% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 71.65 | 71.60 | -2 | 10,274 | -0.02% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 71.76 | 71.70 | -1 | 10,401 | -0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 70.10 | 70.60 | -1 | 10,536 | -0.01% |
|
| 2022/03/31 | 2.9 | 68.76 | 1 | 67.60 | 68.70 | 1.9 | 10,554 | 0.02% |
|
| 2022/03/30 | 7 | 67.01 | 2 | 66.60 | 66.60 | 5 | 10,615 | 0.05% |
|
| 2022/03/29 | 2.1 | 66.66 | 6 | 66.28 | 67.70 | -3.9 | 10,615 | -0.04% |
|
| 2022/03/28 | 9 | 65.70 | 5 | 65.70 | 65.70 | 4 | 10,581 | 0.04% |
|
| 2022/03/25 | 11 | 72.90 | 0.1 | 72.90 | 72.90 | 10.9 | 10,554 | 0.10% |
|
| 2022/03/24 | 53 | 80.68 | 54 | 80.12 | 80.90 | -1 | 10,542 | -0.01% |
|
| 2022/03/23 | 74.1 | 75.46 | 74.1 | 75.68 | 76.20 | 0 | 9,987 | 0.00% |
|
| 2022/03/22 | 117 | 76.62 | 110.2 | 77.16 | 78.50 | 6.8 | 9,471 | 0.07% |
大買/大賣/
|
| 2022/03/21 | 0 | 0.00 | 2 | 71.60 | 71.80 | -2 | 8,150 | -0.02% |
|
| 2022/03/18 | 17 | 63.19 | 25.1 | 63.98 | 65.30 | -8.1 | 8,061 | -0.10% |
|
| 2022/03/17 | 33.4 | 58.54 | 20.1 | 58.84 | 59.40 | 13.3 | 7,739 | 0.17% |
|
| 2022/03/16 | 2 | 53.50 | 17 | 53.47 | 54.00 | -15 | 7,284 | -0.21% |
|
| 2022/03/15 | 10 | 50.70 | 4 | 50.89 | 49.10 | 6 | 7,177 | 0.08% |
|
| 2022/03/14 | 50.1 | 56.77 | 41.1 | 54.76 | 54.00 | 9 | 6,930 | 0.13% |
|
| 2022/03/11 | 73.2 | 56.94 | 61 | 57.23 | 58.50 | 12.2 | 6,262 | 0.19% |
|
| 2022/03/10 | 24 | 51.87 | 20 | 53.04 | 53.20 | 4 | 5,232 | 0.08% |
|
| 2022/03/09 | 12 | 46.63 | 27.2 | 47.17 | 48.40 | -15.2 | 5,056 | -0.30% |
|
| 2022/03/08 | 17 | 43.41 | 5.1 | 43.42 | 44.00 | 11.9 | 4,568 | 0.26% |
|
| 2022/03/07 | 12 | 38.00 | 12 | 40.46 | 40.75 | 0 | 4,122 | 0.00% |
|
| 2022/03/04 | 1 | 39.60 | 0 | 0.00 | 37.05 | 1 | 3,999 | 0.03% |
|
| 2022/03/03 | 1 | 41.40 | 0 | 0.00 | 41.05 | 1 | 3,980 | 0.03% |
|
| 2022/03/02 | 0.1 | 39.60 | 2 | 39.80 | 41.00 | -1.9 | 3,972 | -0.05% |
|
| 2022/02/25 | 0.1 | 38.00 | 0 | 0.00 | 39.00 | 0.1 | 3,954 | 0.00% |
|
| 2022/02/21 | 1 | 40.90 | 1 | 40.90 | 40.20 | 0 | 3,912 | 0.00% |
|
| 2022/02/18 | 1 | 39.40 | 1 | 40.90 | 40.90 | 0 | 3,903 | 0.00% |
|
| 2022/02/17 | 1.3 | 39.82 | 10.1 | 39.02 | 40.00 | -8.8 | 3,889 | -0.23% |
|
| 2022/02/16 | 4 | 43.83 | 3 | 41.23 | 41.00 | 1 | 3,861 | 0.03% |
|
| 2022/02/15 | 57.1 | 43.10 | 63 | 42.87 | 43.25 | -5.9 | 3,831 | -0.15% |
|
| 2022/02/14 | 53 | 42.75 | 75 | 42.34 | 41.80 | -22 | 3,322 | -0.66% |
|
| 2022/02/11 | 73 | 40.33 | 62 | 39.98 | 40.35 | 11 | 2,789 | 0.39% |
|
| 2022/02/10 | 48 | 39.67 | 37 | 39.97 | 40.40 | 11 | 2,404 | 0.46% |
|
| 2022/02/09 | 34 | 36.04 | 34 | 36.17 | 36.75 | 0 | 2,033 | 0.00% |
|
| 2022/02/08 | 10 | 32.09 | 20 | 33.20 | 33.45 | -10 | 1,813 | -0.55% |
|
| 2022/02/07 | 6 | 29.07 | 6 | 29.57 | 30.45 | 0 | 1,706 | 0.00% |
|
| 2022/01/26 | 20 | 29.00 | 36 | 28.52 | 27.70 | -16 | 1,647 | -0.97% |
|
| 2022/01/25 | 51 | 31.67 | 54 | 31.56 | 30.70 | -3 | 1,532 | -0.20% |
|
| 2022/01/24 | 21 | 29.64 | 30 | 29.83 | 30.40 | -9 | 1,120 | -0.80% |
|
| 2022/01/21 | 26 | 28.77 | 16 | 29.38 | 27.65 | 10 | 1,009 | 0.99% |
|
| 2022/01/20 | 18 | 26.52 | 8 | 26.74 | 27.15 | 10 | 850 | 1.18% |
|
| 2022/01/19 | 4 | 24.75 | 0 | 0.00 | 24.70 | 4 | 796 | 0.50% |
|
| 2022/01/18 | 3 | 25.30 | 0 | 0.00 | 24.00 | 3 | 781 | 0.38% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 24.05 | 25.10 | -1 | 763 | -0.13% |
|
| 2022/01/13 | 3 | 29.27 | 0 | 0.00 | 27.80 | 3 | 684 | 0.44% |
|
| 2022/01/10 | 13 | 32.90 | 0 | 0.00 | 32.90 | 13 | 591 | 2.20% |
|
| 2022/01/03 | 0 | 0.00 | 15 | 27.91 | 28.25 | -15 | 505 | -2.97% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 28.80 | 27.65 | -1 | 486 | -0.21% |
|
| 2021/12/29 | 23 | 29.04 | 19 | 29.72 | 28.85 | 4 | 459 | 0.87% |
|
| 2021/12/28 | 31 | 28.01 | 11 | 27.48 | 28.05 | 20 | 318 | 6.28% |
|
| 2021/12/27 | 6 | 25.06 | 1 | 24.30 | 25.50 | 5 | 177 | 2.82% |
|
| 2021/12/24 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 152 | 1.31% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 79 | -1.25% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 258 | -0.39% |
|
| 2021/07/09 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 571 | 0.18% |
|
| 2021/07/06 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 588 | 0.17% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 589 | -0.17% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 20.00 | 19.75 | -4 | 608 | -0.66% |
|
| 2021/06/29 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 610 | 0.16% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 20.58 | 19.85 | -2 | 601 | -0.33% |
|
| 2021/06/21 | 3 | 21.98 | 1 | 20.80 | 20.70 | 2 | 588 | 0.34% |
|
| 2021/06/18 | 4 | 20.28 | 1 | 21.00 | 21.05 | 3 | 542 | 0.55% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 529 | -0.19% |
|
| 2021/05/18 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 523 | 0.19% |
|
| 2021/05/14 | 3 | 17.67 | 0 | 0.00 | 17.25 | 3 | 516 | 0.58% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 20.70 | 20.05 | -1 | 495 | -0.20% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 21.60 | 21.20 | -1 | 478 | -0.21% |
|
| 2021/05/05 | 1 | 22.45 | 0 | 0.00 | 21.15 | 1 | 470 | 0.21% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 20.30 | 20.65 | -3 | 457 | -0.66% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 22.93 | 22.40 | -10 | 426 | -2.34% |
|
| 2021/04/29 | 3 | 22.57 | 1 | 22.50 | 23.00 | 2 | 404 | 0.49% |
|
| 2021/04/28 | 0 | 0.00 | 5.2 | 22.43 | 22.65 | -5.2 | 385 | -1.35% |
|
| 2021/04/27 | 15.2 | 22.79 | 0 | 0.00 | 22.40 | 15.2 | 365 | 4.15% |
|
| 2021/04/26 | 5 | 21.10 | 1 | 21.40 | 22.00 | 4 | 298 | 1.34% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 246 | -0.41% |
|
| 2021/04/22 | 1 | 19.60 | 0 | 0.00 | 18.95 | 1 | 231 | 0.43% |
|
| 2021/04/19 | 1 | 19.15 | 1 | 19.40 | 19.20 | 0 | 220 | 0.00% |
|
| 2021/04/13 | 1 | 18.50 | 1 | 18.30 | 18.20 | 0 | 204 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 191 | -0.52% |
|
| 2021/03/18 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 204 | 0.49% |
|
| 2021/02/17 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 280 | 0.36% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 14.20 | 14.25 | -5 | 296 | -1.68% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 14.75 | 14.50 | -3 | 319 | -0.94% |
|
| 2021/01/15 | 5 | 16.00 | 0 | 0.00 | 15.95 | 5 | 445 | 1.12% |
|
| 2021/01/11 | 1 | 16.80 | 0 | 0.00 | 17.30 | 1 | 483 | 0.21% |
|
| 2020/12/07 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 1,796 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 1,748 | -0.06% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 1,716 | -0.12% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 19.25 | 19.50 | -10 | 1,723 | -0.58% |
|
| 2020/11/05 | 2 | 20.35 | 0 | 0.00 | 19.40 | 2 | 1,763 | 0.11% |
|
| 2020/10/28 | 10 | 19.45 | 2 | 19.60 | 19.20 | 8 | 1,687 | 0.47% |
|
| 2020/10/27 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 1,672 | 0.06% |
|
| 2020/10/23 | 3 | 19.53 | 4 | 19.40 | 19.60 | -1 | 1,650 | -0.06% |
|
| 2020/10/15 | 1 | 21.45 | 1 | 21.80 | 21.45 | 0 | 1,550 | 0.00% |
|
| 2020/10/14 | 29 | 22.28 | 29 | 22.12 | 21.35 | 0 | 1,504 | 0.00% |
|
| 2020/10/13 | 13 | 21.19 | 18 | 21.38 | 21.00 | -5 | 1,401 | -0.36% |
|
| 2020/10/12 | 9 | 20.83 | 10 | 21.37 | 21.75 | -1 | 1,353 | -0.07% |
|
| 2020/10/08 | 7 | 21.44 | 5 | 20.98 | 21.00 | 2 | 1,223 | 0.16% |
|
| 2020/10/07 | 2 | 21.43 | 0 | 0.00 | 21.15 | 2 | 1,192 | 0.17% |
|
| 2020/10/06 | 7 | 21.28 | 6 | 21.38 | 21.10 | 1 | 1,167 | 0.09% |
|
| 2020/10/05 | 2 | 20.28 | 0 | 0.00 | 20.35 | 2 | 1,090 | 0.18% |
|
| 2020/09/30 | 10 | 19.41 | 8 | 19.90 | 20.25 | 2 | 1,006 | 0.20% |
|
| 2020/09/29 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 906 | 0.11% |
|
| 2020/09/28 | 3 | 19.17 | 2 | 18.88 | 19.05 | 1 | 882 | 0.11% |
|
| 2020/09/25 | 31 | 21.44 | 41 | 21.47 | 19.05 | -10 | 829 | -1.21% |
|
| 2020/09/24 | 2 | 20.53 | 2 | 20.63 | 21.15 | 0 | 605 | 0.00% |
|
| 2020/09/21 | 11 | 18.07 | 4 | 18.33 | 17.70 | 7 | 482 | 1.45% |
|
| 2020/09/18 | 4 | 18.64 | 2 | 18.75 | 18.75 | 2 | 428 | 0.47% |
|
| 2020/09/17 | 1 | 16.10 | 0 | 0.00 | 17.05 | 1 | 382 | 0.26% |
|
| 2020/09/15 | 3 | 16.82 | 2 | 16.80 | 16.45 | 1 | 349 | 0.29% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 312 | -0.96% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 15.30 | 15.50 | -7 | 287 | -2.43% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 242 | -0.41% |
|
| 2020/08/12 | 1 | 14.85 | 25 | 14.75 | 14.95 | -24 | 226 | -10.62% |
|
| 2020/08/11 | 31 | 16.30 | 0 | 0.00 | 15.80 | 31 | 209 | 14.79% |
|
| 2020/08/10 | 1 | 14.75 | 2 | 14.75 | 14.95 | -1 | 156 | -0.64% |
|
| 2020/08/04 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 151 | 1.32% |
|
| 2020/07/17 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 138 | 1.45% |
|
| 2020/07/13 | 1 | 16.50 | 0 | 0.00 | 15.70 | 1 | 108 | 0.92% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 11.53 | 11.25 | -2 | 185 | -1.08% |
|
| 2020/03/20 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 189 | 1.05% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 15.85 | 15.30 | -5 | 194 | -2.57% |
|
| 2020/03/05 | 5 | 15.30 | 0 | 0.00 | 15.50 | 5 | 171 | 2.91% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 14.75 | 15.25 | -2 | 32 | -6.09% |
|
| 2019/05/13 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 32 | 3.08% |
|
| 2019/05/10 | 1 | 16.00 | 1 | 15.90 | 16.00 | 0 | 30 | 0.00% |
|
| 2019/05/09 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 31 | 3.20% |
|
| 2019/03/22 | 5 | 16.55 | 5 | 16.60 | 16.70 | 0 | 28 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 32 | -3.11% |
|
| 2018/10/22 | 1 | 16.85 | 1 | 16.75 | 16.60 | 0 | 42 | 0.00% |
|
| 2018/10/03 | 2 | 18.25 | 2 | 18.38 | 18.25 | 0 | 39 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 0.2 | 19.90 | 19.95 | -0.2 | 79 | -0.25% |
|
| 2018/07/23 | 0.2 | 19.20 | 0 | 0.00 | 18.80 | 0.2 | 84 | 0.24% |
|
| 2018/06/14 | 0 | 0.00 | 0.5 | 21.30 | 21.40 | -0.5 | 346 | -0.14% |
|
| 2018/06/01 | 0.1 | 21.60 | 0 | 0.00 | 21.40 | 0.1 | 366 | 0.03% |
|
| 2018/05/22 | 0.2 | 22.20 | 0 | 0.00 | 22.00 | 0.2 | 381 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 22.00 | 22.15 | -5 | 380 | -1.31% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 23.05 | 23.20 | -2 | 376 | -0.53% |
|
| 2018/05/14 | 2.2 | 23.91 | 1 | 23.80 | 24.00 | 1.2 | 376 | 0.32% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 371 | -0.27% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 22.20 | 22.95 | -1 | 364 | -0.27% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 22.45 | 22.20 | -2 | 363 | -0.55% |
|
| 2018/04/18 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 352 | 0.28% |
|
| 2018/04/11 | 1 | 24.80 | 1 | 24.95 | 24.55 | 0 | 340 | 0.00% |
|
| 2018/04/09 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 323 | 0.62% |
|
| 2018/04/03 | 5 | 27.29 | 0 | 0.00 | 27.00 | 5 | 312 | 1.60% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 24.90 | 29.50 | -5 | 277 | -1.80% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 227 | -0.44% |
|
| 2018/03/29 | 5 | 25.45 | 0 | 0.00 | 24.00 | 5 | 211 | 2.36% |
|
| 2018/03/28 | 3 | 24.53 | 4 | 24.70 | 25.60 | -1 | 176 | -0.57% |
|