綠電 (8440)-大昌券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.50
漲跌
▲0.70
漲幅
+1.67%
成交量
349張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	41.80	0	0.00	41.80	3	738	0.41%
2024/04/25	1	41.80	1	41.15	41.15	0	731	0.00%
2024/04/22	1	42.20	3	42.17	41.65	-2	797	-0.25%
2024/04/17	8	47.33	8	45.46	45.25	0	677	0.00%
2024/04/16	25	45.81	28	45.90	45.85	-3	508	-0.59%
2024/04/15	1	40.45	4	42.98	43.00	-3	327	-0.92%
2024/04/03	0	38.90	0	0.00	38.40	0	269	0.00%
2024/03/28	0	39.25	0	0.00	38.50	0	266	0.00%
2024/03/27	0	39.30	0	0.00	39.00	0	263	0.00%
2024/03/26	0	0.00	1	39.50	38.90	-1	260	-0.38%
2024/03/25	1	39.60	1	39.60	39.50	0	257	0.00%
2024/03/21	0	39.90	0	0.00	38.65	0	251	0.00%
2024/03/20	0	38.10	0	0.00	38.10	0	249	0.00%
2024/03/18	0	38.92	2	38.50	38.75	-2	249	-0.79%
2024/03/15	0	38.40	0	0.00	38.40	0	249	0.00%
2024/03/14	0	38.45	0	0.00	38.50	0	249	0.00%
2024/03/13	0	38.83	0	0.00	38.60	0	250	0.00%
2024/03/12	0	38.30	0	0.00	38.00	0	252	0.00%
2024/03/11	0	38.10	0	0.00	37.35	0	275	0.00%
2024/03/01	0	0.00	1	39.50	39.35	-1	268	-0.37%
2024/02/29	1	39.20	0	0.00	39.95	1	264	0.38%
2024/02/27	1	38.60	0	0.00	38.60	1	256	0.39%
2024/02/26	5	39.55	0	0.00	39.40	5	249	2.00%
2024/02/23	0	38.80	1	38.35	38.35	-1	240	-0.41%
2024/02/22	1	38.80	0	0.00	38.30	1	237	0.42%
2024/02/21	0	39.47	5	39.05	38.80	-5	231	-2.16%
2024/02/20	1	38.05	0	0.00	37.50	1	219	0.46%
2024/02/19	2	36.20	0	0.00	36.25	2	209	0.97%
2024/02/16	0	35.77	0	0.00	35.70	0	209	0.00%
2024/02/15	0	35.45	0	0.00	35.15	0	208	0.02%
2024/02/05	0	35.60	0	0.00	35.15	0	208	0.00%
2024/01/23	3	37.25	0	0.00	37.05	3	207	1.45%
2024/01/19	0	0.00	4	36.00	35.80	-4	201	-1.99%
2024/01/18	4	36.85	0	0.00	36.80	4	198	2.01%
2024/01/17	0	37.80	1	37.45	36.70	-1	195	-0.51%
2024/01/16	6	40.54	16	40.30	38.00	-10	181	-5.52%
2024/01/15	3	37.70	0	0.00	37.70	3	104	2.86%
2023/12/15	0	0.00	1	35.95	35.90	-1	97	-1.03%
2023/12/14	1	35.65	0	0.00	35.60	1	97	1.03%
2023/12/11	1	36.50	0	0.00	36.25	1	95	1.05%
2023/12/07	1	37.75	0	0.00	37.15	1	92	1.08%
2023/12/06	8	39.16	1	38.75	38.05	7	88	7.89%
2023/11/30	0	34.80	0	0.00	34.55	0	64	0.01%
2023/11/15	0	0.00	1	33.50	33.60	-1	71	-1.40%
2023/11/14	2	33.35	11	33.18	33.15	-9	72	-12.42%
2023/11/06	0	0.00	3	33.88	33.85	-3	82	-3.65%
2023/11/03	3	33.03	0	0.00	33.05	3	82	3.63%
2023/10/25	0	0.00	1	33.35	33.60	-1	162	-0.61%
2023/09/28	0	36.70	0	0.00	36.30	0	203	0.00%
2023/09/27	0	36.35	0	0.00	36.40	0	205	0.00%
2023/09/19	3	37.22	3	37.27	37.30	0	222	0.00%
2023/08/07	0	0.00	1	39.20	39.20	-1	356	-0.28%
2023/08/02	1	41.75	0	0.00	42.10	1	324	0.31%
2023/07/17	0	40.30	0	0.00	40.20	0	526	0.00%
2023/07/14	0	0.00	2	39.60	39.75	-2	599	-0.33%
2023/07/13	1	39.00	0	0.00	39.15	1	684	0.15%
2023/06/16	0	0.00	10	43.83	43.65	-10	1,206	-0.83%
2023/06/02	0	0.00	2	44.65	45.20	-2	1,472	-0.14%
2023/06/01	12	44.61	0	0.00	44.80	12	1,489	0.81%
2023/05/10	1	44.10	1	43.80	44.10	0	1,469	0.00%
2023/05/09	1	44.20	1	44.00	43.80	0	1,468	0.00%
2023/05/04	1	45.25	1	45.60	45.45	0	1,486	0.00%
2023/05/02	1	46.70	5	45.80	46.80	-4	1,481	-0.27%
2023/04/28	5	45.10	0	0.00	44.95	5	1,488	0.34%
2023/04/25	0	0.00	1	47.75	44.80	-1	1,502	-0.07%
2023/04/24	1	48.10	0	0.00	48.15	1	1,446	0.07%
2023/04/20	1	49.15	1	51.00	49.65	0	1,449	0.00%
2023/04/18	2	51.55	3	50.73	50.20	-1	1,379	-0.07%
2023/04/17	0	0.00	2	50.10	50.10	-2	1,331	-0.15%
2023/04/13	12	51.10	10	50.63	50.60	2	1,373	0.15%
2023/04/12	6	50.58	8	50.60	50.60	-2	1,228	-0.16%
2023/04/11	1	48.40	1	48.20	48.00	0	1,119	0.00%
2023/04/10	6	49.05	4	49.10	48.50	2	1,119	0.18%
2023/04/06	5	48.10	0	0.00	47.75	5	1,032	0.48%
2023/03/28	0	46.20	3	46.50	46.05	-3	988	-0.30%
2023/03/27	3	47.35	0	0.00	47.80	3	991	0.30%
2023/03/22	8	47.21	13	46.79	46.75	-5	1,016	-0.49%
2023/03/20	6	48.86	6	47.80	47.80	0	998	0.00%
2023/03/17	5	47.85	12	47.01	47.60	-7	956	-0.73%
2023/03/16	10	44.55	0	0.00	44.70	10	867	1.15%
2023/03/14	0	45.70	0	0.00	46.00	0	907	0.00%
2023/03/10	0	45.63	0	0.00	45.35	0	959	0.00%
2023/03/09	0	46.65	2	47.63	46.10	-2	1,162	-0.17%
2023/03/08	2	47.90	12	47.41	47.95	-10	1,197	-0.84%
2023/03/07	7	47.54	6	46.65	46.60	1	1,182	0.08%
2023/03/03	0	0.00	1	44.70	45.30	-1	1,135	-0.09%
2023/03/01	1	44.10	3	44.30	44.10	-2	1,143	-0.17%
2023/02/23	0	0.00	2	45.10	45.10	-2	1,208	-0.17%
2023/02/20	0	0.00	1	46.15	46.10	-1	1,483	-0.07%
2023/02/06	0	0.00	2	46.20	46.20	-2	1,704	-0.12%
2023/02/03	7	46.26	0	0.00	45.85	7	1,705	0.41%
2023/02/01	5	46.30	0	0.00	46.20	5	1,674	0.30%
2023/01/13	1	44.70	1	44.40	44.70	0	1,632	0.00%
2023/01/06	5	46.73	5	46.38	46.50	0	1,573	0.00%
2023/01/04	15	45.81	18	45.23	45.25	-3	1,495	-0.20%
2022/12/28	8	44.83	5	44.50	44.05	3	1,426	0.21%
2022/12/22	0	0.00	1	44.20	43.75	-1	1,424	-0.07%
2022/12/21	1	44.15	0	0.00	44.15	1	1,432	0.07%
2022/12/20	1	47.90	4	46.38	45.35	-3	1,437	-0.21%
2022/12/19	3	47.18	0	0.00	48.00	3	1,432	0.21%
2022/12/15	2	47.75	2	47.60	47.60	0	1,420	0.00%
2022/12/14	3	47.40	3	47.52	47.50	0	1,405	0.00%
2022/12/13	2	47.10	1	47.25	47.25	1	1,388	0.07%
2022/12/09	4	47.55	4	46.65	46.65	0	1,380	0.00%
2022/12/08	0	0.00	5	46.67	47.40	-5	1,372	-0.36%
2022/12/06	10	48.44	8	47.99	47.70	2	1,356	0.15%
2022/12/05	1	48.30	1	48.00	48.20	0	1,330	0.00%
2022/12/02	4	47.83	3	47.82	48.00	1	1,310	0.08%
2022/12/01	27	49.39	26	48.17	47.35	1	1,276	0.08%
2022/11/30	6	47.22	10	48.23	48.50	-4	1,074	-0.37%
2022/11/28	2	44.50	3	44.47	44.70	-1	1,008	-0.10%
2022/11/22	2	45.18	0	0.00	44.60	2	1,045	0.19%
2022/11/21	5	46.10	5	45.69	46.00	0	1,036	0.00%
2022/11/18	3	45.62	5	45.33	45.00	-2	1,000	-0.20%
2022/11/17	5	45.37	7	45.26	45.20	-2	1,002	-0.20%
2022/11/16	22	45.91	17	46.00	44.95	5	1,130	0.44%
2022/11/15	0	0.00	2	43.50	43.50	-2	965	-0.21%
2022/11/11	5	41.42	4	39.78	39.50	1	950	0.11%
2022/11/09	5	41.63	7	41.32	40.60	-2	933	-0.21%
2022/11/08	6	44.27	2	42.58	41.00	4	911	0.44%
2022/11/04	1	36.80	3	37.77	39.40	-2	818	-0.24%
2022/11/03	1	35.75	0	0.00	35.85	1	793	0.13%
2022/11/01	0	0.00	1	34.20	34.20	-1	788	-0.13%
2022/10/28	1	33.60	0	0.00	33.45	1	805	0.12%
2022/10/25	0	0.00	1	33.05	32.95	-1	832	-0.12%
2022/10/24	1	34.70	1	35.60	34.10	0	838	0.00%
2022/10/14	0	0.00	1	35.00	34.90	-1	897	-0.11%
2022/10/06	1	38.40	2	38.80	39.05	-1	989	-0.10%
2022/10/05	0	0.00	3	38.80	38.70	-3	1,020	-0.29%
2022/10/03	0	0.00	3	38.25	38.85	-3	1,065	-0.28%
2022/09/29	3	38.80	0	0.00	37.80	3	1,157	0.26%
2022/09/28	4	41.35	4	37.85	37.85	0	1,176	0.00%
2022/09/27	0	0.00	7	41.04	42.00	-7	1,247	-0.56%
2022/09/23	7	44.94	0	0.00	43.50	7	1,679	0.42%
2022/09/22	0	0.00	1	45.30	45.65	-1	1,730	-0.06%
2022/09/20	0	0.00	6	46.52	46.70	-6	1,780	-0.34%
2022/09/16	0	0.00	1	47.75	47.30	-1	1,835	-0.05%
2022/09/13	1	49.65	0	0.00	49.50	1	1,954	0.05%
2022/09/07	0	0.00	1	46.80	47.15	-1	2,063	-0.05%
2022/09/01	2	50.20	0	0.00	50.00	2	2,707	0.07%
2022/08/31	4	50.60	1	52.00	50.50	3	2,824	0.11%
2022/08/30	7	51.56	6	51.60	51.30	1	2,819	0.04%
2022/08/29	1	51.20	0	0.00	50.50	1	2,808	0.04%
2022/08/26	10	53.28	3	53.00	53.00	7	2,815	0.25%
2022/08/24	11	55.01	15	53.87	53.00	-4	2,840	-0.14%
2022/08/23	21	57.60	23	58.06	56.10	-2	2,838	-0.07%
2022/08/17	1	51.00	0	0.00	51.80	1	2,817	0.04%
2022/08/16	3	52.30	0	0.00	51.00	3	2,857	0.10%
2022/08/15	1	50.60	3	51.27	51.70	-2	2,904	-0.07%
2022/08/08	4	50.38	3	49.98	50.40	1	3,511	0.03%
2022/08/03	1	50.10	1	50.60	50.20	0	3,901	0.00%
2022/07/28	1	56.70	0	0.00	54.00	1	4,208	0.02%
2022/07/25	2	58.05	2	57.60	57.60	0	4,522	0.00%
2022/07/22	9	58.10	9	58.52	58.00	0	4,797	0.00%
2022/07/19	7	59.50	4	57.90	57.50	3	5,560	0.05%
2022/07/18	0	0.00	2	58.10	58.10	-2	5,715	-0.03%
2022/07/15	3	56.97	2	56.95	56.90	1	5,912	0.02%
2022/07/14	4	56.55	4	56.20	58.00	0	6,293	0.00%
2022/07/13	9	56.29	9	55.48	56.30	0	6,851	0.00%
2022/07/12	10	53.19	15	54.17	53.10	-5	6,990	-0.07%
2022/07/07	13	54.48	7	52.41	55.60	6	7,234	0.08%
2022/07/06	1	56.50	1	55.40	55.10	0	7,170	0.00%
2022/07/05	12	57.33	12	58.25	58.00	0	7,151	0.00%
2022/07/04	8	56.90	11	56.29	56.40	-3	7,073	-0.04%
2022/07/01	29	68.63	26	63.69	60.50	3	7,014	0.04%
2022/06/30	2	64.50	5	66.40	67.20	-3	6,637	-0.05%
2022/06/28	21	62.98	21	60.83	60.70	0	6,578	0.00%
2022/06/27	6	61.98	7	62.90	62.70	-1	6,556	-0.02%
2022/06/23	1	59.40	0	0.00	59.50	1	6,551	0.02%
2022/06/22	10	63.20	12	62.03	61.10	-2	6,533	-0.03%
2022/06/21	4	61.50	1	62.30	63.30	3	7,020	0.04%
2022/06/20	0	0.00	2.1	64.00	62.00	-2.1	7,500	-0.03%
2022/06/17	0	0.00	15	63.60	65.40	-15	8,779	-0.17%
2022/06/16	0	0.00	7	66.10	63.60	-7	8,825	-0.08%
2022/06/15	5	67.34	8	67.14	67.80	-3	9,099	-0.03%
2022/06/14	16	67.88	21	68.35	68.80	-5	9,504	-0.05%
2022/06/13	13	68.85	8	67.54	65.90	5	9,461	0.05%
2022/06/10	46	74.01	38	73.68	72.70	8	9,642	0.08%
2022/06/09	7	68.63	10	70.18	70.50	-3	9,899	-0.03%
2022/06/08	2	64.80	2	64.70	64.10	0	10,799	0.00%
2022/06/07	11	64.55	10	64.00	64.00	1	10,958	0.01%
2022/06/02	0	0.00	5	65.30	65.00	-5	11,844	-0.04%
2022/06/01	3	67.10	1.1	67.46	66.30	2	11,942	0.02%
2022/05/31	8	67.25	6	67.07	67.00	2	11,932	0.02%
2022/05/30	10	67.80	5	67.72	67.70	5	11,901	0.04%
2022/05/27	10.1	66.38	10	66.15	66.30	0.1	11,870	0.00%
2022/05/26	2	67.40	2	66.50	65.30	0	11,820	0.00%
2022/05/25	9	69.38	18	68.33	66.90	-9	11,787	-0.08%
2022/05/24	21	73.16	11	72.95	71.80	10	11,729	0.09%
2022/05/23	8	75.18	7	75.00	72.50	1	11,693	0.01%
2022/05/20	29	77.16	42	77.49	73.00	-13	11,650	-0.11%
2022/05/19	31	71.06	26	73.04	73.40	5	11,525	0.04%
2022/05/18	51	71.28	34	71.63	72.60	17	11,405	0.15%
2022/05/17	14	67.16	13	67.72	68.60	1	11,223	0.01%
2022/05/16	28.1	65.46	24.1	65.90	66.30	4	11,164	0.04%
2022/05/13	31.1	65.51	30.1	64.43	64.60	1	11,580	0.01%
2022/05/12	2	64.25	27	65.69	62.30	-25	11,887	-0.21%
2022/05/11	9	69.57	13	67.47	65.60	-4	12,152	-0.03%
2022/05/10	19	72.49	22	72.74	72.10	-3	12,453	-0.02%
2022/05/09	9	71.98	5	72.38	72.00	4	12,537	0.03%
2022/05/06	7	75.54	7	74.41	74.20	0	12,581	0.00%
2022/05/05	11.1	78.56	11	78.64	78.80	0.1	12,580	0.00%
2022/05/04	6	79.78	2	77.50	77.50	4	12,600	0.03%
2022/05/03	10	81.77	9	81.48	81.60	1	12,933	0.01%
2022/04/29	30.1	83.37	27.1	84.22	84.20	3	12,961	0.02%
2022/04/28	17	88.48	11.1	87.34	83.20	6	12,929	0.05%
2022/04/27	20	86.47	21	86.27	87.80	-1	12,685	-0.01%
2022/04/26	1	83.20	2	82.45	84.50	-1	12,100	-0.01%
2022/04/25	7	75.63	23	75.33	76.90	-16	12,070	-0.13%
2022/04/22	17	83.00	11	81.06	79.70	6	11,950	0.05%
2022/04/21	18	87.43	13	85.18	86.00	5	11,797	0.04%
2022/04/20	12.1	88.34	18	88.92	88.90	-6	11,599	-0.05%
2022/04/19	64.1	100.46	25	91.50	87.40	39.1	11,216	0.35%
2022/04/18	16	94.48	13.1	96.82	97.10	3	10,675	0.03%
2022/04/15	50	86.97	47	87.85	88.30	3	10,521	0.03%
2022/04/14	0	0.00	4	80.30	80.30	-4	10,278	-0.04%
2022/04/13	1	72.50	13	74.29	73.00	-12	10,244	-0.12%
2022/04/07	0	0.00	2	71.65	71.60	-2	10,274	-0.02%
2022/04/01	1	68.00	1	70.30	70.60	0	10,536	0.00%
2022/03/30	2	66.25	0	0.00	66.60	2	10,615	0.02%
2022/03/29	0	0.00	10	66.50	67.70	-10	10,615	-0.09%
2022/03/28	3	65.70	2	65.70	65.70	1	10,581	0.01%
2022/03/24	39.1	80.30	41.1	79.34	80.90	-2	10,542	-0.02%
2022/03/23	56	75.63	47	76.36	76.20	9	9,987	0.09%
2022/03/22	134.1	76.54	104.1	77.62	78.50	30	9,471	0.32%	大買/大賣/
2022/03/21	17	71.44	0.1	71.80	71.80	16.9	8,150	0.21%
2022/03/18	37	63.32	29.1	65.29	65.30	7.9	8,061	0.10%
2022/03/17	12	58.66	22	58.56	59.40	-10	7,739	-0.13%
2022/03/16	0	0.00	6	54.00	54.00	-6	7,284	-0.08%
2022/03/15	36.2	51.63	33	50.45	49.10	3.2	7,177	0.04%
2022/03/14	29.1	56.76	24	55.81	54.00	5.1	6,930	0.07%
2022/03/11	73.1	57.38	86	57.02	58.50	-13	6,262	-0.21%
2022/03/10	21	51.77	23	53.12	53.20	-2	5,232	-0.04%
2022/03/09	52	47.08	56.1	47.51	48.40	-4.1	5,056	-0.08%
2022/03/08	18.1	43.73	25	43.86	44.00	-6.9	4,568	-0.15%
2022/03/07	6	39.38	9	40.24	40.75	-3	4,122	-0.07%
2022/03/04	0	0.00	3	38.20	37.05	-3	3,999	-0.08%
2022/03/03	0	0.00	1	41.40	41.05	-1	3,980	-0.03%
2022/03/02	0	0.00	1	41.00	41.00	-1	3,972	-0.03%
2022/03/01	0	0.00	5	39.66	39.90	-5	3,960	-0.13%
2022/02/25	1	39.25	0	0.00	39.00	1	3,954	0.03%
2022/02/24	1	38.90	0	0.00	38.90	1	3,948	0.03%
2022/02/22	2	39.15	6	39.39	39.30	-4	3,925	-0.10%
2022/02/21	6	40.44	0	0.00	40.20	6	3,912	0.15%
2022/02/17	3	39.13	5	38.95	40.00	-2	3,889	-0.05%
2022/02/16	2	41.00	2	41.45	41.00	0	3,861	0.00%
2022/02/15	78	43.29	58	43.64	43.25	20	3,831	0.52%
2022/02/14	48	41.95	47	42.65	41.80	1	3,322	0.03%
2022/02/11	35	40.17	27	40.53	40.35	8	2,789	0.29%
2022/02/10	96	39.39	83	40.14	40.40	13	2,404	0.54%
2022/02/09	34	36.03	42	36.18	36.75	-8	2,033	-0.39%
2022/02/08	7	32.24	8	33.19	33.45	-1	1,813	-0.06%
2022/02/07	0	0.00	3	30.45	30.45	-3	1,706	-0.18%
2022/01/26	11	28.55	9	28.82	27.70	2	1,647	0.12%
2022/01/25	37	31.91	25	31.63	30.70	12	1,532	0.78%
2022/01/24	2	28.95	7	29.16	30.40	-5	1,120	-0.45%
2022/01/21	16	28.88	14	29.04	27.65	2	1,009	0.20%
2022/01/20	11	26.82	59	26.18	27.15	-48	850	-5.64%
2022/01/19	0	0.00	24	24.65	24.70	-24	796	-3.01%
2022/01/18	26	24.18	12	25.27	24.00	14	781	1.79%
2022/01/17	91	24.27	66	25.59	25.10	25	763	3.28%
2022/01/14	3	25.10	6	25.10	25.05	-3	721	-0.42%
2022/01/13	3	29.43	28	29.60	27.80	-25	684	-3.65%
2022/01/12	33	29.15	0	0.00	28.75	33	668	4.93%
2022/01/11	31	30.77	7	32.41	29.65	24	648	3.70%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	16	27.78	80	28.86	29.95	-64	572	-11.17%
2022/01/06	9	26.55	1	27.05	27.25	8	537	1.49%
2022/01/05	29	27.85	0	0.00	26.95	29	527	5.50%
2022/01/04	27	27.80	0	0.00	28.00	27	517	5.22%
2022/01/03	3	27.87	6	28.47	28.25	-3	505	-0.59%
2021/12/30	12	27.97	5	28.49	27.65	7	486	1.44%
2021/12/29	14	29.25	9	29.54	28.85	5	459	1.09%
2021/12/28	20	26.97	25	27.13	28.05	-5	318	-1.57%
2021/12/23	0	0.00	3	21.10	21.10	-3	79	-3.76%
2021/09/06	0	0.00	2	18.80	18.80	-2	200	-1.00%
2021/07/01	0	0.00	10	19.90	19.75	-10	608	-1.64%
2021/06/22	2	20.50	4	20.01	19.85	-2	601	-0.33%
2021/06/21	11	22.29	0	0.00	20.70	11	588	1.87%
2021/06/18	0	0.00	2	20.80	21.05	-2	542	-0.37%
2021/05/26	2	18.20	0	0.00	18.20	2	517	0.39%
2021/05/25	2	18.35	0	0.00	18.10	2	518	0.39%
2021/05/20	0	0.00	2	17.90	17.80	-2	527	-0.38%
2021/05/13	2	17.50	0	0.00	16.90	2	511	0.39%
2021/05/12	2	19.05	0	0.00	18.05	2	509	0.39%
2021/05/10	2	21.40	0	0.00	21.30	2	489	0.41%
2021/05/07	2	21.05	0	0.00	21.05	2	485	0.41%
2021/05/05	2	21.95	6	22.22	21.15	-4	470	-0.85%
2021/05/04	0	0.00	17	20.99	20.65	-17	457	-3.72%
2021/04/29	1	22.90	2	23.00	23.00	-1	404	-0.25%
2021/04/28	1	22.60	4	21.78	22.65	-3	385	-0.78%
2021/04/27	11	21.85	0	0.00	22.40	11	365	3.01%
2021/04/26	5	21.56	6	21.63	22.00	-1	298	-0.34%
2021/04/23	5	19.75	0	0.00	20.00	5	246	2.03%
2021/04/22	2	19.40	0	0.00	18.95	2	231	0.86%
2021/04/21	0	0.00	2	19.20	19.10	-2	222	-0.90%
2021/03/29	0	0.00	3	16.35	16.35	-3	182	-1.64%
2021/03/10	3	16.10	0	0.00	16.10	3	220	1.36%
2021/02/25	0	0.00	3	17.00	17.00	-3	266	-1.13%
2021/02/23	4	16.55	0	0.00	16.45	4	265	1.50%
2021/01/08	0	0.00	7	17.30	17.30	-7	514	-1.36%
2020/12/22	0	0.00	3	17.25	17.30	-3	1,507	-0.20%
2020/11/27	0	0.00	1	18.45	18.50	-1	1,769	-0.06%
2020/11/18	2	18.05	0	0.00	17.95	2	1,732	0.12%
2020/11/17	3	18.15	3	18.35	18.10	0	1,728	0.00%
2020/11/05	2	19.95	14	19.86	19.40	-12	1,763	-0.68%
2020/11/04	0	0.00	2	18.90	18.95	-2	1,726	-0.12%
2020/11/03	4	18.78	3	19.20	18.60	1	1,716	0.06%
2020/11/02	2	18.75	2	18.85	18.75	0	1,713	0.00%
2020/10/30	6	19.32	3	19.12	18.95	3	1,708	0.18%
2020/10/29	0	0.00	1	19.00	19.35	-1	1,697	-0.06%
2020/10/28	11	19.95	3	19.20	19.20	8	1,687	0.47%
2020/10/23	1	19.20	0	0.00	19.60	1	1,650	0.06%
2020/10/22	2	19.05	0	0.00	19.00	2	1,637	0.12%
2020/10/19	3	20.63	1	20.70	20.45	2	1,604	0.12%
2020/10/16	2	21.50	1	20.60	21.00	1	1,584	0.06%
2020/10/15	3	21.37	3	21.48	21.45	0	1,550	0.00%
2020/10/14	6	22.08	8	21.78	21.35	-2	1,504	-0.13%
2020/10/13	5	21.19	4	21.54	21.00	1	1,401	0.07%
2020/10/12	25	21.74	25	22.75	21.75	0	1,353	0.00%
2020/10/08	6	21.03	0	0.00	21.00	6	1,223	0.49%
2020/10/07	0	0.00	2	21.20	21.15	-2	1,192	-0.17%
2020/10/06	6	21.33	0	0.00	21.10	6	1,167	0.51%
2020/10/05	6	20.28	10	20.57	20.35	-4	1,090	-0.37%
2020/09/30	6	19.07	3	19.32	20.25	3	1,006	0.30%
2020/09/29	3	19.02	1	18.65	18.45	2	906	0.22%
2020/09/28	4	18.94	3	19.08	19.05	1	882	0.11%
2020/09/25	45	22.12	41	21.50	19.05	4	829	0.48%
2020/09/04	0	0.00	1	14.45	14.35	-1	267	-0.37%
2020/08/24	1	14.10	0	0.00	14.30	1	253	0.39%
2020/08/14	0	0.00	2	14.60	14.60	-2	236	-0.85%
2020/08/03	2	13.55	0	0.00	13.60	2	149	1.34%
2020/07/13	0	0.00	1	15.80	15.70	-1	108	-0.92%
2020/07/10	27	16.40	27	16.37	16.40	0	83	0.00%
2020/06/22	1	12.90	0	0.00	12.65	1	51	1.95%
2020/01/09	0	0.00	1	13.80	13.80	-1	134	-0.74%
2020/01/08	1	13.95	0	0.00	13.95	1	134	0.75%
2019/12/31	0	0.00	1	14.65	14.40	-1	129	-0.77%
2019/12/25	1	15.60	0	0.00	15.60	1	107	0.93%
2019/12/05	0	0.00	6	13.64	13.60	-6	18	-31.72%
2018/05/31	2	22.00	0	0.00	22.00	2	367	0.54%
2018/05/11	2	23.50	0	0.00	23.45	2	371	0.54%
2018/05/09	2	23.55	0	0.00	23.80	2	373	0.54%
2018/03/29	0	0.00	33	24.75	24.00	-33	211	-15.59%
2018/03/28	33	23.74	2	25.28	25.60	31	176	17.58%