綠電 (8440)-大昌-樹林券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.65	1	41.50	41.60	0	741	0.00%
2024/04/24	0	0.00	1	42.80	42.15	-1	728	-0.14%
2024/04/22	1	44.50	0	0.00	41.65	1	797	0.13%
2024/04/19	1.1	41.75	0	0.00	41.75	1.1	771	0.14%
2024/04/17	3	47.20	3	47.00	45.25	0	677	0.00%
2024/04/16	5	45.81	8	46.14	45.85	-3	508	-0.59%
2024/04/15	0	0.00	1	41.90	43.00	-1	327	-0.31%
2024/03/19	0	38.75	0	0.00	38.65	0	249	0.00%
2024/03/05	1	38.60	0	0.00	38.70	1	274	0.36%
2024/02/29	0	0.00	0.1	39.35	39.95	-0.1	264	-0.03%
2024/02/27	0	0.00	1	39.00	38.60	-1	256	-0.39%
2024/02/21	0	0.00	1	39.00	38.80	-1	231	-0.43%
2024/02/20	9	37.50	0.2	37.50	37.50	8.8	219	4.01%
2024/02/19	1	36.20	0	0.00	36.25	1	209	0.48%
2024/02/05	0	35.60	0	0.00	35.15	0	208	0.00%
2024/02/02	1	35.60	0	0.00	35.05	1	207	0.48%
2024/01/22	0	0.00	1	36.85	36.85	-1	205	-0.49%
2024/01/18	1	37.05	0	0.00	36.80	1	198	0.50%
2024/01/17	0.2	38.00	0	0.00	36.70	0.2	195	0.10%
2024/01/16	1	40.60	1	39.40	38.00	0	181	0.00%
2024/01/15	0	0.00	2	37.70	37.70	-2	104	-1.91%
2023/12/25	0	0.00	3	36.00	36.10	-3	98	-3.05%
2023/12/11	1	36.35	0	0.00	36.25	1	95	1.05%
2023/12/06	1	38.05	0	0.00	38.05	1	88	1.13%
2023/11/16	0	0.00	10	33.60	33.70	-10	70	-14.21%
2023/10/11	0	36.40	0	0.00	35.70	0	183	0.00%
2023/09/08	0.1	37.30	0	0.00	36.75	0.1	237	0.04%
2023/08/31	1	36.55	0	0.00	37.20	1	250	0.40%
2023/08/24	1	37.00	0	0.00	36.80	1	331	0.30%
2023/08/18	0.1	37.15	0	0.00	36.40	0.1	339	0.02%
2023/08/08	1	39.55	0	0.00	39.25	1	350	0.29%
2023/08/02	0	0.00	2	41.40	42.10	-2	324	-0.62%
2023/07/27	2	38.40	6	38.43	38.70	-4	318	-1.26%
2023/07/25	0	0.00	4	38.20	38.45	-4	336	-1.19%
2023/07/24	0	0.00	3	38.07	37.65	-3	340	-0.88%
2023/07/18	0	39.30	0	0.00	39.20	0	442	0.00%
2023/07/17	2	40.30	3	40.57	40.20	-1	526	-0.19%
2023/07/14	0	0.00	2	39.65	39.75	-2	599	-0.33%
2023/07/07	1	41.10	0	0.00	40.80	1	969	0.10%
2023/07/06	2	41.93	1	42.25	41.90	1	976	0.10%
2023/07/05	2	42.05	2	42.20	42.00	0	1,040	0.00%
2023/07/03	0	0.00	3	42.65	42.50	-3	1,107	-0.27%
2023/06/30	0	0.00	2	42.80	42.55	-2	1,135	-0.18%
2023/06/20	2	43.80	2	43.90	43.80	0	1,173	0.00%
2023/06/19	4	43.79	2	44.15	43.60	2	1,189	0.17%
2023/06/16	1	43.60	0	0.00	43.65	1	1,206	0.08%
2023/06/15	0	0.00	2	43.70	43.75	-2	1,256	-0.16%
2023/06/09	4	44.45	3	44.83	44.20	1	1,367	0.07%
2023/06/08	1	44.75	0	0.00	44.50	1	1,370	0.07%
2023/06/07	0	0.00	2	45.10	44.80	-2	1,374	-0.15%
2023/06/06	1	44.60	0	0.00	44.70	1	1,411	0.07%
2023/06/05	1	44.70	0	0.00	44.65	1	1,433	0.07%
2023/06/02	0	0.00	1	45.35	45.20	-1	1,472	-0.07%
2023/06/01	2	44.43	4	44.00	44.80	-2	1,489	-0.13%
2023/05/30	1	42.70	0	0.00	42.50	1	1,439	0.07%
2023/05/29	2	43.00	4	42.80	43.20	-2	1,441	-0.14%
2023/05/25	1	43.00	0	0.00	42.65	1	1,442	0.07%
2023/05/23	1	43.65	0	0.00	43.80	1	1,446	0.07%
2023/05/22	0	0.00	2	43.25	43.50	-2	1,449	-0.14%
2023/05/18	2	43.55	2	43.78	43.55	0	1,453	0.00%
2023/05/11	2	43.08	0	0.00	42.05	2	1,473	0.14%
2023/05/09	3	44.45	0	0.00	43.80	3	1,468	0.20%
2023/05/08	1	45.00	0	0.00	44.90	1	1,462	0.07%
2023/05/03	1	45.90	0	0.00	45.90	1	1,482	0.07%
2023/05/02	0	0.00	1	46.30	46.80	-1	1,481	-0.07%
2023/04/28	0	0.00	1	45.45	44.95	-1	1,488	-0.07%
2023/04/26	1	44.95	1	45.35	45.45	0	1,506	0.00%
2023/04/25	1	45.45	0	0.00	44.80	1	1,502	0.07%
2023/04/21	3	48.35	3	48.55	47.55	0	1,443	0.00%
2023/04/20	2	50.50	2	51.10	49.65	0	1,449	0.00%
2023/04/19	0	0.00	19	50.92	50.60	-19	1,398	-1.36%
2023/04/18	22	50.60	3	51.33	50.20	19	1,379	1.38%
2023/04/17	1	50.10	2	50.15	50.10	-1	1,331	-0.08%
2023/04/14	2	51.00	4	50.50	50.10	-2	1,366	-0.15%
2023/04/13	16	51.21	10	51.70	50.60	6	1,373	0.44%
2023/04/12	5	50.49	10	50.39	50.60	-5	1,228	-0.41%
2023/04/11	0	0.00	17	48.46	48.00	-17	1,119	-1.52%
2023/04/10	10	48.97	8	49.12	48.50	2	1,119	0.18%
2023/04/07	19	48.54	0	0.00	48.50	19	1,065	1.78%
2023/04/06	0	0.00	1	47.35	47.75	-1	1,032	-0.10%
2023/03/29	0	0.00	2	45.75	45.90	-2	980	-0.20%
2023/03/28	3	46.92	0	0.00	46.05	3	988	0.30%
2023/03/27	2	47.70	4	47.40	47.80	-2	991	-0.20%
2023/03/24	1	46.50	2	46.30	46.30	-1	990	-0.10%
2023/03/22	4.1	48.61	4	46.75	46.75	0.1	1,016	0.01%
2023/03/21	3	48.00	10	48.40	48.15	-7	1,011	-0.69%
2023/03/20	23	48.63	19	48.09	47.80	4	998	0.40%
2023/03/17	3	48.10	3	47.62	47.60	0	956	0.00%
2023/03/13	0	0.00	10	44.51	44.90	-10	922	-1.08%
2023/03/10	1	45.75	0	0.00	45.35	1	959	0.10%
2023/03/09	0	0.00	1	47.60	46.10	-1	1,162	-0.09%
2023/03/08	4	46.24	3	46.95	47.95	1	1,197	0.08%
2023/03/07	12	47.10	12	47.62	46.60	0	1,182	0.00%
2023/03/06	1	46.50	0	0.00	46.50	1	1,152	0.09%
2023/02/22	1	44.90	0	0.00	44.90	1	1,246	0.08%
2023/02/21	2	45.90	0	0.00	45.60	2	1,300	0.15%
2023/02/20	4	46.10	0	0.00	46.10	4	1,483	0.27%
2023/02/17	3	46.13	3	46.42	46.50	0	1,502	0.00%
2023/02/16	2	46.30	0.1	46.05	46.15	1.9	1,505	0.13%
2023/02/14	3	45.00	0	0.00	45.95	3	1,525	0.20%
2023/02/09	0	0.00	3	45.28	45.05	-3	1,655	-0.18%
2023/02/08	0.1	46.60	0	0.00	45.80	0.1	1,682	0.01%
2023/02/03	0	0.00	12	46.62	45.85	-12	1,705	-0.70%
2023/02/02	15	47.45	0	0.00	47.35	15	1,694	0.89%
2023/01/30	0	0.00	3	46.40	45.90	-3	1,671	-0.18%
2023/01/16	0	0.00	1	44.95	45.05	-1	1,641	-0.06%
2023/01/13	0	0.00	6	44.48	44.70	-6	1,632	-0.37%
2023/01/10	2	46.20	1	46.95	45.20	1	1,626	0.06%
2023/01/09	3	46.55	3	46.90	46.40	0	1,599	0.00%
2023/01/05	2	45.85	5	46.21	45.45	-3	1,531	-0.20%
2023/01/04	7	45.79	4	46.25	45.25	3	1,495	0.20%
2023/01/03	3	44.75	6	44.90	44.80	-3	1,451	-0.21%
2022/12/30	1	44.05	0	0.00	43.65	1	1,419	0.07%
2022/12/28	0	0.00	1	43.85	44.05	-1	1,426	-0.07%
2022/12/27	2	44.80	4	44.80	44.95	-2	1,420	-0.14%
2022/12/26	0	0.00	1	43.80	43.75	-1	1,413	-0.07%
2022/12/19	1	47.10	1	48.00	48.00	0	1,432	0.00%
2022/12/14	1	48.50	0	0.00	47.50	1	1,405	0.07%
2022/12/09	1	47.20	0	0.00	46.65	1	1,380	0.07%
2022/12/08	0	0.00	3	46.95	47.40	-3	1,372	-0.22%
2022/12/07	1	47.55	1	46.30	46.30	0	1,369	0.00%
2022/12/06	5	48.35	5	49.02	47.70	0	1,356	0.00%
2022/12/05	2	48.03	0	0.00	48.20	2	1,330	0.15%
2022/12/02	1	49.05	1	47.95	48.00	0	1,310	0.00%
2022/12/01	16	49.11	7	48.64	47.35	9	1,276	0.71%
2022/11/30	3	46.68	13	48.50	48.50	-10	1,074	-0.93%
2022/11/24	0	0.00	1	44.15	44.10	-1	1,012	-0.10%
2022/11/22	2	45.20	2	44.60	44.60	0	1,045	0.00%
2022/11/21	1	45.40	1	46.00	46.00	0	1,036	0.00%
2022/11/18	2	45.98	1	45.50	45.00	1	1,000	0.10%
2022/11/17	6	45.88	7	45.24	45.20	-1	1,002	-0.10%
2022/11/16	6	45.96	4	44.84	44.95	2	1,130	0.18%
2022/11/10	2	40.05	2	40.25	40.10	0	936	0.00%
2022/11/09	3	41.50	3	41.38	40.60	0	933	0.00%
2022/11/03	3	36.80	3	36.20	35.85	0	793	0.00%
2022/10/17	2	35.00	0	0.00	35.35	2	890	0.22%
2022/10/12	1	35.60	0	0.00	36.45	1	923	0.11%
2022/09/29	0	0.00	2	38.20	37.80	-2	1,157	-0.17%
2022/09/22	0	0.00	2	44.95	45.65	-2	1,730	-0.12%
2022/09/20	0	0.00	5	46.63	46.70	-5	1,780	-0.28%
2022/09/19	1	47.30	0	0.00	46.15	1	1,811	0.06%
2022/09/15	7	48.82	3	49.37	48.50	4	1,860	0.21%
2022/09/12	2	49.05	2	49.35	49.60	0	1,989	0.00%
2022/09/07	5	46.60	0	0.00	47.15	5	2,063	0.24%
2022/09/06	4	48.39	1	48.45	48.00	3	2,106	0.14%
2022/09/05	22	49.43	2	48.65	48.50	20	2,248	0.89%
2022/09/01	5	50.00	0	0.00	50.00	5	2,707	0.18%
2022/08/30	2	52.80	2	52.40	51.30	0	2,819	0.00%
2022/08/26	6	53.28	1	53.20	53.00	5	2,815	0.18%
2022/08/24	2	53.25	8	54.60	53.00	-6	2,840	-0.21%
2022/08/23	10	58.32	2	57.65	56.10	8	2,838	0.28%
2022/08/22	1	51.30	11	56.18	56.20	-10	2,694	-0.37%
2022/08/17	1	50.50	0	0.00	51.80	1	2,817	0.04%
2022/08/11	0	0.00	2	49.20	49.00	-2	3,148	-0.06%
2022/08/03	10	51.50	1	50.10	50.20	9	3,901	0.23%
2022/08/01	0	0.00	4	54.43	54.90	-4	4,073	-0.10%
2022/07/28	0	0.00	1	55.00	54.00	-1	4,208	-0.02%
2022/07/27	1	56.50	0	0.00	55.70	1	4,272	0.02%
2022/07/26	0	0.00	1	55.60	56.20	-1	4,343	-0.02%
2022/07/20	7	59.50	7	57.60	57.60	0	5,415	0.00%
2022/07/19	9	60.64	5	57.60	57.50	4	5,560	0.07%
2022/07/14	1	54.70	1	57.20	58.00	0	6,293	0.00%
2022/07/08	2	55.30	7	55.66	56.00	-5	7,254	-0.07%
2022/07/07	3	54.23	2	54.50	55.60	1	7,234	0.01%
2022/07/04	9	57.56	9	56.36	56.40	0	7,073	0.00%
2022/07/01	8	68.64	6	67.57	60.50	2	7,014	0.03%
2022/06/29	5	60.58	1	61.30	61.10	4	6,588	0.06%
2022/06/27	1	62.70	0	0.00	62.70	1	6,556	0.02%
2022/06/23	0	0.00	1	59.40	59.50	-1	6,551	-0.02%
2022/06/22	1	65.00	1	61.30	61.10	0	6,533	0.00%
2022/06/21	2	62.20	2	63.40	63.30	0	7,020	0.00%
2022/06/20	2	63.30	0	0.00	62.00	2	7,500	0.03%
2022/06/16	5	68.00	6.4	64.06	63.60	-1.4	8,825	-0.02%
2022/06/15	3	67.53	5	67.84	67.80	-2	9,099	-0.02%
2022/06/14	2.4	67.71	2.5	68.56	68.80	-0.1	9,504	0.00%
2022/06/13	13.1	68.82	13	67.44	65.90	0.1	9,461	0.00%
2022/06/10	18.4	74.41	18	73.18	72.70	0.4	9,642	0.00%
2022/06/09	4	69.00	5	69.42	70.50	-1	9,899	-0.01%
2022/06/08	2	64.50	14	64.46	64.10	-12	10,799	-0.11%
2022/06/07	1	64.20	1	64.30	64.00	0	10,958	0.00%
2022/06/06	2	64.05	0	0.00	63.40	2	11,420	0.02%
2022/06/02	10	65.31	0	0.00	65.00	10	11,844	0.08%
2022/05/31	4	66.35	0	0.00	67.00	4	11,932	0.03%
2022/05/30	2	67.40	2	67.65	67.70	0	11,901	0.00%
2022/05/27	3	66.17	3	66.40	66.30	0	11,870	0.00%
2022/05/25	1	69.20	2	68.85	66.90	-1	11,787	-0.01%
2022/05/24	5	73.48	8	73.64	71.80	-3	11,729	-0.03%
2022/05/23	10	76.47	12	73.48	72.50	-2	11,693	-0.02%
2022/05/20	27	77.21	19	77.43	73.00	8	11,650	0.07%
2022/05/19	11	71.62	11	70.69	73.40	0	11,525	0.00%
2022/05/18	7	71.89	8	72.45	72.60	-1	11,405	-0.01%
2022/05/17	1	67.00	2	68.55	68.60	-1	11,223	-0.01%
2022/05/16	3	65.43	3	65.40	66.30	0	11,164	0.00%
2022/05/13	20	65.12	22	63.95	64.60	-2	11,580	-0.02%
2022/05/12	9	64.60	9	66.07	62.30	0	11,887	0.00%
2022/05/11	4	66.75	3	68.30	65.60	1	12,152	0.01%
2022/05/10	22	72.38	22	72.23	72.10	0	12,453	0.00%
2022/05/09	2	71.50	1	72.50	72.00	1	12,537	0.01%
2022/05/06	6	75.45	13	74.79	74.20	-7	12,581	-0.06%
2022/05/05	17	78.03	12	79.05	78.80	5	12,580	0.04%
2022/05/04	3	80.63	2.4	78.92	77.50	0.6	12,600	0.00%
2022/05/03	11	81.83	9	81.66	81.60	2	12,933	0.02%
2022/04/29	8	83.64	6	83.25	84.20	2	12,961	0.02%
2022/04/28	12	88.63	8	84.93	83.20	4	12,929	0.03%
2022/04/27	15.4	87.24	18	86.16	87.80	-2.6	12,685	-0.02%
2022/04/26	6	84.50	4	83.98	84.50	2	12,100	0.02%
2022/04/25	15	76.31	15	76.99	76.90	0	12,070	0.00%
2022/04/22	36	83.74	31	80.18	79.70	5	11,950	0.04%
2022/04/21	50	88.05	42	87.35	86.00	8	11,797	0.07%
2022/04/20	32	88.40	38	88.91	88.90	-6	11,599	-0.05%
2022/04/19	36	99.65	12	93.40	87.40	24	11,216	0.21%
2022/04/18	3	96.37	7	97.10	97.10	-4	10,675	-0.04%
2022/04/15	9	87.16	22	87.53	88.30	-13	10,521	-0.12%
2022/04/14	5	77.30	3	80.30	80.30	2	10,278	0.02%
2022/04/12	1	73.60	0	0.00	75.50	1	10,240	0.01%
2022/04/11	1	72.50	1	72.00	73.60	0	10,244	0.00%
2022/04/07	0	0.00	1	71.70	71.60	-1	10,274	-0.01%
2022/03/30	0	0.00	1	66.00	66.60	-1	10,615	-0.01%
2022/03/29	0	0.00	8	66.08	67.70	-8	10,615	-0.08%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/25	0	0.00	2	72.90	72.90	-2	10,554	-0.02%
2022/03/24	45	80.14	35	80.04	80.90	10	10,542	0.09%
2022/03/23	12	75.58	10	76.28	76.20	2	9,987	0.02%
2022/03/22	49	76.76	45	76.44	78.50	4	9,471	0.04%
2022/03/21	2	70.70	7	70.36	71.80	-5	8,150	-0.06%
2022/03/18	8	63.35	1	63.80	65.30	7	8,061	0.09%
2022/03/17	27	58.51	18	58.52	59.40	9	7,739	0.12%
2022/03/16	5	53.56	6	52.60	54.00	-1	7,284	-0.01%
2022/03/15	9	51.60	12	51.73	49.10	-3	7,177	-0.04%
2022/03/14	20	56.46	25	55.12	54.00	-5	6,930	-0.07%
2022/03/11	44	56.43	54	56.58	58.50	-10	6,262	-0.16%
2022/03/10	8	52.73	8	51.64	53.20	0	5,232	0.00%
2022/03/09	10	46.53	7	47.38	48.40	3	5,056	0.06%
2022/03/08	48	43.39	32	42.77	44.00	16	4,568	0.35%
2022/03/07	5	38.31	0	0.00	40.75	5	4,122	0.12%
2022/02/16	0	0.00	27	41.50	41.00	-27	3,861	-0.70%
2022/02/15	16	43.09	13	43.31	43.25	3	3,831	0.08%
2022/02/14	49	42.76	21	42.67	41.80	28	3,322	0.84%
2022/02/11	25	40.61	49	39.42	40.35	-24	2,789	-0.86%
2022/02/10	10	39.32	5	40.08	40.40	5	2,404	0.21%
2022/02/09	16	35.90	7	35.69	36.75	9	2,033	0.44%
2022/02/08	13	32.50	7	33.04	33.45	6	1,813	0.33%
2022/02/07	3	30.28	0	0.00	30.45	3	1,706	0.18%
2022/01/26	1	29.05	33	29.26	27.70	-32	1,647	-1.94%
2022/01/25	67	31.45	65	31.77	30.70	2	1,532	0.13%
2022/01/24	24	29.21	18	29.46	30.40	6	1,120	0.54%
2022/01/21	27	28.83	1	29.20	27.65	26	1,009	2.58%
2022/01/20	0	0.00	2	25.70	27.15	-2	850	-0.24%
2022/01/19	2	24.70	0	0.00	24.70	2	796	0.25%
2022/01/13	0	0.00	1	28.00	27.80	-1	684	-0.15%
2022/01/12	1	29.45	1	28.75	28.75	0	668	0.00%
2022/01/11	2	32.48	10	33.68	29.65	-8	648	-1.23%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	13	28.08	9	29.86	29.95	4	572	0.70%
2022/01/06	9	26.60	9	27.05	27.25	0	537	0.00%
2022/01/04	2	28.05	2	27.90	28.00	0	517	0.00%
2022/01/03	1	27.80	0	0.00	28.25	1	505	0.20%
2021/12/30	2	27.70	1	28.05	27.65	1	486	0.21%
2021/12/29	23	29.54	22	29.19	28.85	1	459	0.22%
2021/12/28	7	27.36	4	27.45	28.05	3	318	0.94%
2021/12/24	0	0.00	1	22.85	23.20	-1	152	-0.66%
2021/12/08	1	18.90	0	0.00	19.05	1	60	1.65%
2021/11/02	0	0.00	1	18.50	18.65	-1	49	-2.02%
2021/10/08	1	17.45	0	0.00	17.40	1	66	1.50%
2021/09/22	0	0.00	3	18.20	18.50	-3	100	-2.98%
2021/09/16	0	0.00	2	18.30	18.30	-2	105	-1.89%
2021/09/03	0	0.00	1	19.00	19.10	-1	200	-0.50%
2021/08/11	1	18.20	0	0.00	18.20	1	230	0.43%
2021/07/20	0	0.00	10	19.51	19.75	-10	517	-1.93%
2021/06/21	0	0.00	10	21.05	20.70	-10	588	-1.70%
2021/06/18	10	21.00	1	21.05	21.05	9	542	1.66%
2021/05/14	1	17.80	0	0.00	17.25	1	516	0.19%
2021/05/13	0	0.00	5	16.82	16.90	-5	511	-0.98%
2021/05/12	2	18.75	0	0.00	18.05	2	509	0.39%
2021/05/04	4	21.50	2	21.90	20.65	2	457	0.44%
2021/05/03	2	22.90	1	23.00	22.40	1	426	0.23%
2021/04/19	10	19.00	0	0.00	19.20	10	220	4.53%
2021/04/16	3	18.00	0	0.00	18.25	3	207	1.44%
2021/04/13	0	0.00	2	18.45	18.20	-2	204	-0.98%
2021/04/12	1	18.10	0	0.00	18.15	1	197	0.51%
2021/04/09	0	0.00	3	17.72	17.75	-3	195	-1.54%
2021/03/17	3	16.65	0	0.00	16.60	3	206	1.45%
2021/03/15	0	0.00	5	16.70	16.55	-5	209	-2.38%
2021/03/11	5	15.90	0	0.00	15.90	5	216	2.31%
2021/03/04	0	0.00	3	16.18	16.25	-3	240	-1.25%
2021/03/02	0	0.00	1	16.45	16.35	-1	248	-0.40%
2021/02/19	1	15.50	0	0.00	15.85	1	271	0.37%
2021/01/21	0	0.00	2	15.20	14.65	-2	401	-0.50%
2021/01/04	10	18.15	0	0.00	18.15	10	856	1.17%
2020/12/29	1	17.60	0	0.00	17.65	1	1,037	0.10%
2020/11/25	2	18.60	2	18.50	18.50	0	1,762	0.00%
2020/11/09	1	19.35	0	0.00	19.45	1	1,717	0.06%
2020/10/27	0	0.00	1	19.25	19.45	-1	1,672	-0.06%
2020/10/16	0	0.00	1	21.00	21.00	-1	1,584	-0.06%
2020/10/14	1	22.55	5	22.39	21.35	-4	1,504	-0.27%
2020/10/13	1	21.30	1	21.45	21.00	0	1,401	0.00%
2020/10/12	7	21.76	5	21.68	21.75	2	1,353	0.15%
2020/10/08	2	21.08	4	21.73	21.00	-2	1,223	-0.16%
2020/10/07	7	21.28	4	21.63	21.15	3	1,192	0.25%
2020/10/06	25	21.39	41	21.28	21.10	-16	1,167	-1.37%
2020/10/05	21	20.45	2	21.05	20.35	19	1,090	1.74%
2020/09/30	3	19.63	0	0.00	20.25	3	1,006	0.30%
2020/09/28	12	18.37	17	18.98	19.05	-5	882	-0.57%
2020/09/25	6	22.05	3	20.45	19.05	3	829	0.36%
2020/09/24	18	20.15	21	20.89	21.15	-3	605	-0.50%
2020/09/23	0	0.00	13	18.17	19.25	-13	522	-2.49%
2020/09/21	19	19.35	0	0.00	17.70	19	482	3.94%
2020/09/15	1	16.80	1	16.85	16.45	0	349	0.00%
2020/09/04	1	14.45	0	0.00	14.35	1	267	0.37%
2020/08/27	1	14.25	0	0.00	14.20	1	258	0.39%
2020/08/11	1	16.20	1	16.40	15.80	0	209	0.00%
2020/07/17	0	0.00	5	14.72	13.85	-5	138	-3.62%
2020/07/13	5	15.60	0	0.00	15.70	5	108	4.62%
2020/05/28	0	0.00	1	12.70	12.60	-1	119	-0.84%
2019/12/19	0	0.00	9	13.42	13.35	-9	54	-16.56%
2019/12/18	0	0.00	2	13.45	13.55	-2	53	-3.74%
2019/12/13	9	14.00	0	0.00	13.70	9	36	24.75%
2019/09/06	2	13.78	0	0.00	13.80	2	28	7.09%
2018/06/13	3	21.33	0	0.00	21.40	3	348	0.86%
2018/06/06	0	0.00	4	21.50	21.50	-4	363	-1.10%
2018/06/05	2	21.00	0	0.00	21.00	2	365	0.55%
2018/04/11	0	0.00	12	24.70	24.55	-12	340	-3.53%
2018/04/10	5	25.15	5	25.25	25.50	0	332	0.00%
2018/04/09	1	25.30	2	25.35	25.15	-1	323	-0.31%
2018/04/03	1	26.55	1	27.80	27.00	0	312	0.00%
2018/04/02	0	0.00	2	26.55	29.50	-2	277	-0.72%
2018/03/29	9	24.20	9	24.25	24.00	0	211	0.00%
2018/03/28	18	24.61	0	0.00	25.60	18	176	10.21%