綠電 (8440)-大昌-新店券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.50	0	0.00	40.85	1	748	0.13%
2024/05/02	1	41.25	1	40.90	40.85	0	746	0.00%
2024/04/29	3	42.47	1	41.85	42.50	2	739	0.27%
2024/04/26	1	41.40	1	42.10	41.80	0	738	0.00%
2024/04/25	1	41.15	4	41.44	41.15	-3	731	-0.41%
2024/04/24	1	42.30	1	42.25	42.15	0	728	0.00%
2024/04/23	4	41.71	4	42.34	42.40	0	733	0.00%
2024/04/22	4	42.24	8	41.73	41.65	-4	797	-0.50%
2024/04/19	1	41.60	1	42.05	41.75	0	771	0.00%
2024/04/18	1	43.10	3	43.97	44.90	-2	733	-0.27%
2024/04/17	6	46.99	4	46.86	45.25	2	677	0.30%
2024/04/16	13	45.97	18	46.17	45.85	-5	508	-0.98%
2024/04/15	5	40.76	1	43.00	43.00	4	327	1.22%
2024/04/12	2	39.33	1	38.80	39.10	1	277	0.36%
2024/04/11	0	0.00	1	38.90	38.90	-1	276	-0.36%
2024/04/10	1	39.65	0	0.00	39.00	1	275	0.36%
2024/04/09	3	39.48	0	0.00	39.60	3	274	1.09%
2024/04/01	1	39.55	1	39.30	39.30	0	268	0.00%
2024/03/29	0	0.00	1	38.65	38.80	-1	267	-0.37%
2024/03/26	4	39.00	2	39.10	38.90	2	260	0.77%
2024/03/25	1	39.55	0	0.00	39.50	1	257	0.39%
2024/03/21	2	38.78	0	0.00	38.65	2	251	0.80%
2024/03/20	0	0.00	4	38.56	38.10	-4	249	-1.60%
2024/03/18	2	38.95	0	0.00	38.75	2	249	0.80%
2024/03/15	0	38.40	0	0.00	38.40	0	249	0.00%
2024/03/14	0	0.00	1	38.55	38.50	-1	249	-0.40%
2024/03/12	0	38.00	0	0.00	38.00	0	252	0.00%
2024/03/11	0	38.10	0	0.00	37.35	0	275	0.00%
2024/03/05	0	38.75	2	38.65	38.70	-2	274	-0.73%
2024/02/26	0	0.00	1	39.45	39.40	-1	249	-0.40%
2024/02/23	1	38.35	0	0.00	38.35	1	240	0.42%
2024/02/22	0	0.00	1	39.30	38.30	-1	237	-0.42%
2024/02/21	0	0.00	4	39.15	38.80	-4	231	-1.73%
2024/02/20	4	37.69	2	38.30	37.50	2	219	0.91%
2024/02/05	0	35.60	0	0.00	35.15	0	208	0.01%
2024/02/02	0	35.65	0	0.00	35.05	0	207	0.00%
2024/01/29	1	36.00	0	0.00	35.95	1	208	0.48%
2024/01/26	2	36.05	10	36.16	35.95	-8	208	-3.84%
2024/01/23	0	37.30	2	37.05	37.05	-2	207	-0.96%
2024/01/22	2	36.00	0	0.00	36.85	2	205	0.97%
2024/01/17	0	0.00	11	36.90	36.70	-11	195	-5.63%
2024/01/16	22	40.51	0	0.00	38.00	22	181	12.13%
2024/01/15	0	0.00	2	36.30	37.70	-2	104	-1.91%
2023/12/07	0	0.00	2	37.63	37.15	-2	92	-2.16%
2023/12/06	2	38.35	0	0.00	38.05	2	88	2.26%
2023/12/04	0	35.00	0	0.00	34.70	0	62	0.00%
2023/11/30	0	34.78	1	34.60	34.55	-1	64	-1.54%
2023/11/24	1	34.70	0	0.00	34.45	1	67	1.48%
2023/11/17	0	0.00	1	34.20	34.45	-1	70	-1.42%
2023/11/08	1	33.70	0	0.00	33.60	1	78	1.27%
2023/10/18	0	0.00	1	34.25	34.10	-1	170	-0.59%
2023/09/25	0	0.00	1	37.35	36.80	-1	214	-0.47%
2023/09/06	0	0.00	1	37.95	37.65	-1	244	-0.41%
2023/08/21	0	0.00	5	36.62	37.10	-5	338	-1.48%
2023/08/11	1	38.05	0	0.00	38.00	1	348	0.29%
2023/08/10	0	0.00	1	39.10	38.30	-1	348	-0.29%
2023/08/07	2	39.30	0	0.00	39.20	2	356	0.56%
2023/08/04	1	40.60	0	0.00	40.05	1	354	0.28%
2023/08/02	1	41.20	8	41.40	42.10	-7	324	-2.16%
2023/08/01	0	39.00	2	38.35	38.30	-2	296	-0.67%
2023/07/31	1	38.40	0	0.00	38.30	1	304	0.33%
2023/07/27	0	0.00	4	38.45	38.70	-4	318	-1.26%
2023/07/25	0	0.00	1	38.55	38.45	-1	336	-0.30%
2023/07/24	7	37.71	0	0.00	37.65	7	340	2.05%
2023/07/21	0	0.00	5	38.80	38.90	-5	350	-1.42%
2023/07/19	2	39.05	0	0.00	38.80	2	415	0.48%
2023/07/18	5	39.10	0	0.00	39.20	5	442	1.13%
2023/07/17	0	0.00	1	39.95	40.20	-1	526	-0.19%
2023/06/26	1	42.55	0	0.00	42.50	1	1,161	0.09%
2023/06/16	1	43.80	0	0.00	43.65	1	1,206	0.08%
2023/06/12	6	43.23	6	43.10	43.10	0	1,362	0.00%
2023/06/02	3	45.20	1	44.80	45.20	2	1,472	0.14%
2023/06/01	1	44.50	3	46.07	44.80	-2	1,489	-0.13%
2023/05/30	1	42.95	1	42.65	42.50	0	1,439	0.00%
2023/05/29	0	0.00	3	43.20	43.20	-3	1,441	-0.21%
2023/05/26	3	42.10	0	0.00	42.10	3	1,442	0.21%
2023/05/22	0	0.00	5	43.60	43.50	-5	1,449	-0.35%
2023/05/19	2	42.85	1	43.45	42.80	1	1,452	0.07%
2023/05/18	1	43.55	6	43.79	43.55	-5	1,453	-0.34%
2023/05/17	1	43.00	0	0.00	43.15	1	1,457	0.07%
2023/05/11	10	43.25	0	0.00	42.05	10	1,473	0.68%
2023/05/10	2	43.88	0	0.00	44.10	2	1,469	0.14%
2023/05/09	2	44.20	7	44.03	43.80	-5	1,468	-0.34%
2023/05/08	3	45.28	1	45.00	44.90	2	1,462	0.14%
2023/05/02	1	46.65	2	46.70	46.80	-1	1,481	-0.07%
2023/04/26	2	44.80	2	45.15	45.45	0	1,506	0.00%
2023/04/25	3	44.50	3	45.80	44.80	0	1,502	0.00%
2023/04/24	0	0.00	5	47.62	48.15	-5	1,446	-0.35%
2023/04/21	1	48.10	0	0.00	47.55	1	1,443	0.07%
2023/04/20	0	0.00	1	50.60	49.65	-1	1,449	-0.07%
2023/04/19	0	0.00	2	51.55	50.60	-2	1,398	-0.14%
2023/04/18	7	51.36	1	52.40	50.20	6	1,379	0.44%
2023/04/17	1	50.10	2	50.10	50.10	-1	1,331	-0.08%
2023/04/14	2	50.05	2	50.75	50.10	0	1,366	0.00%
2023/04/13	11	52.05	6	51.42	50.60	5	1,373	0.36%
2023/04/12	5	50.08	9	49.88	50.60	-4	1,228	-0.33%
2023/04/10	12	49.00	10	49.38	48.50	2	1,119	0.18%
2023/04/07	2	48.20	6	49.00	48.50	-4	1,065	-0.38%
2023/04/06	0	0.00	9	47.76	47.75	-9	1,032	-0.87%
2023/03/31	3	46.52	2	47.13	46.70	1	1,002	0.10%
2023/03/29	3	45.87	0	0.00	45.90	3	980	0.31%
2023/03/28	0	0.00	2.2	46.17	46.05	-2.2	988	-0.22%
2023/03/27	0	0.00	4	47.43	47.80	-4	991	-0.40%
2023/03/24	1	46.60	0	0.00	46.30	1	990	0.10%
2023/03/23	0	47.05	0	0.00	46.80	0	1,003	0.00%
2023/03/22	10	47.33	0	0.00	46.75	10	1,016	0.98%
2023/03/21	6	48.38	3	48.12	48.15	3	1,011	0.30%
2023/03/20	24.2	47.94	14	48.80	47.80	10.2	998	1.02%
2023/03/17	3	47.60	5	49.15	47.60	-2	956	-0.21%
2023/03/15	0	0.00	2	46.53	46.15	-2	878	-0.23%
2023/03/14	3	45.85	0	0.00	46.00	3	907	0.33%
2023/03/13	0	0.00	2	44.50	44.90	-2	922	-0.22%
2023/03/09	1	45.80	3	47.42	46.10	-2	1,162	-0.17%
2023/03/08	3	46.35	4	46.73	47.95	-1	1,197	-0.08%
2023/03/07	9	47.66	2	47.90	46.60	7	1,182	0.59%
2023/03/06	1	47.10	2	46.95	46.50	-1	1,152	-0.09%
2023/03/02	0	0.00	1	43.60	43.80	-1	1,137	-0.09%
2023/02/20	2	46.15	0	0.00	46.10	2	1,483	0.13%
2023/02/14	3	45.15	3	45.95	45.95	0	1,525	0.00%
2023/02/10	0	0.00	1	44.80	44.60	-1	1,651	-0.06%
2023/02/09	1	45.00	0	0.00	45.05	1	1,655	0.06%
2023/02/08	2	46.75	0	0.00	45.80	2	1,682	0.12%
2023/02/01	1	46.15	1	46.20	46.20	0	1,674	0.00%
2023/01/31	1	46.20	1	46.00	46.10	0	1,671	0.00%
2023/01/09	2	47.03	4	46.08	46.40	-2	1,599	-0.13%
2023/01/06	2	46.35	2	46.30	46.50	0	1,573	0.00%
2023/01/04	7	46.04	5	45.11	45.25	2	1,495	0.13%
2022/12/27	0	0.00	1	45.45	44.95	-1	1,420	-0.07%
2022/12/21	0	0.00	1	45.00	44.15	-1	1,432	-0.07%
2022/12/20	1	45.35	0	0.00	45.35	1	1,437	0.07%
2022/12/19	0	0.00	1	48.45	48.00	-1	1,432	-0.07%
2022/12/14	0	0.00	5	48.20	47.50	-5	1,405	-0.36%
2022/12/13	2	48.05	2	46.60	47.25	0	1,388	0.00%
2022/12/09	6	47.53	0	0.00	46.65	6	1,380	0.43%
2022/12/08	1	46.40	0	0.00	47.40	1	1,372	0.07%
2022/12/06	0	0.00	3	47.70	47.70	-3	1,356	-0.22%
2022/12/05	3	48.35	1	48.40	48.20	2	1,330	0.15%
2022/12/02	3	48.32	4	48.03	48.00	-1	1,310	-0.08%
2022/12/01	8	48.76	1	50.10	47.35	7	1,276	0.55%
2022/11/30	0	0.00	6	47.61	48.50	-6	1,074	-0.56%
2022/11/29	1	44.40	2	44.08	44.10	-1	1,011	-0.10%
2022/11/28	2	44.00	0	0.00	44.70	2	1,008	0.20%
2022/11/25	1	44.80	0	0.00	43.80	1	1,006	0.10%
2022/11/22	2	45.05	0	0.00	44.60	2	1,045	0.19%
2022/11/21	3	46.25	5	46.19	46.00	-2	1,036	-0.19%
2022/11/18	7	45.81	9.3	45.72	45.00	-2.3	1,000	-0.22%
2022/11/17	4	45.99	4	45.39	45.20	0	1,002	0.00%
2022/11/16	10.3	45.38	16	46.40	44.95	-5.8	1,130	-0.51%
2022/11/14	1	39.80	3	39.70	39.55	-2	952	-0.21%
2022/11/11	3	40.90	3	41.22	39.50	0	950	0.00%
2022/11/10	2	39.98	4	39.93	40.10	-2	936	-0.21%
2022/11/09	11	41.78	2	41.58	40.60	9	933	0.96%
2022/11/08	9	43.93	4	43.64	41.00	5	911	0.55%
2022/11/04	4	37.83	5	37.94	39.40	-1	818	-0.12%
2022/11/03	3	35.40	0	0.00	35.85	3	793	0.38%
2022/11/02	2	35.00	0	0.00	34.65	2	778	0.26%
2022/10/31	0	0.00	1	33.60	33.80	-1	792	-0.13%
2022/10/27	1	33.15	1	33.45	33.85	0	819	0.00%
2022/10/19	0	0.00	7	35.30	35.30	-7	861	-0.81%
2022/10/14	7	35.52	0	0.00	34.90	7	897	0.78%
2022/10/13	0	0.00	2	35.10	32.85	-2	904	-0.22%
2022/10/05	2	38.70	2	40.80	38.70	0	1,020	0.00%
2022/10/04	1	39.10	1	39.40	39.40	0	1,044	0.00%
2022/09/28	2	40.40	2	37.80	37.85	0	1,176	0.00%
2022/09/27	0	0.00	1	40.55	42.00	-1	1,247	-0.08%
2022/09/26	0	0.00	1	41.70	40.00	-1	1,306	-0.08%
2022/09/22	0	0.00	1	45.40	45.65	-1	1,730	-0.06%
2022/09/15	0	0.00	2	49.38	48.50	-2	1,860	-0.11%
2022/09/13	2	49.53	0	0.00	49.50	2	1,954	0.10%
2022/09/12	3	48.47	1	49.60	49.60	2	1,989	0.10%
2022/09/07	0	0.00	3	46.60	47.15	-3	2,063	-0.15%
2022/09/05	0	0.00	2	48.40	48.50	-2	2,248	-0.09%
2022/09/01	0	0.00	1	50.20	50.00	-1	2,707	-0.04%
2022/08/31	4	50.40	2	50.80	50.50	2	2,824	0.07%
2022/08/30	6	52.95	4	51.30	51.30	2	2,819	0.07%
2022/08/26	5	52.94	3	53.43	53.00	2	2,815	0.07%
2022/08/25	3	52.83	25	52.93	53.50	-22	2,827	-0.78%
2022/08/24	1	53.60	24	54.56	53.00	-23	2,840	-0.81%
2022/08/23	47	58.21	10	57.64	56.10	37	2,838	1.30%
2022/08/19	2	51.40	2	51.40	51.10	0	2,726	0.00%
2022/08/18	3	51.30	0	0.00	51.90	3	2,754	0.11%
2022/08/16	1	51.90	0	0.00	51.00	1	2,857	0.03%
2022/08/15	1	49.85	4	50.90	51.70	-3	2,904	-0.10%
2022/08/08	4	49.39	4	50.55	50.40	0	3,511	0.00%
2022/08/05	2	50.80	2	50.60	51.00	0	3,725	0.00%
2022/08/04	2	48.98	4	49.80	49.95	-2	3,839	-0.05%
2022/08/02	5	53.00	5	52.60	52.50	0	4,022	0.00%
2022/08/01	1	54.40	1	54.70	54.90	0	4,073	0.00%
2022/07/29	1	55.00	1	55.20	55.10	0	4,123	0.00%
2022/07/28	3	55.00	0	0.00	54.00	3	4,208	0.07%
2022/07/26	1	55.90	0	0.00	56.20	1	4,343	0.02%
2022/07/25	1	58.60	0	0.00	57.60	1	4,522	0.02%
2022/07/22	0	0.00	2	58.00	58.00	-2	4,797	-0.04%
2022/07/21	1	56.90	1	58.70	58.80	0	5,382	0.00%
2022/07/20	3	58.57	2	57.90	57.60	1	5,415	0.02%
2022/07/19	6	59.30	6	58.08	57.50	0	5,560	0.00%
2022/07/18	5	58.00	0	0.00	58.10	5	5,715	0.09%
2022/07/15	4	56.78	0	0.00	56.90	4	5,912	0.07%
2022/07/13	0	0.00	1	56.50	56.30	-1	6,851	-0.01%
2022/07/12	6	55.07	5	53.10	53.10	1	6,990	0.01%
2022/07/08	10	55.73	11	56.02	56.00	-1	7,254	-0.01%
2022/07/07	9	53.91	11	54.60	55.60	-2	7,234	-0.03%
2022/07/06	5	55.80	5	55.40	55.10	0	7,170	0.00%
2022/07/05	4	57.80	4	57.70	58.00	0	7,151	0.00%
2022/07/04	4	56.50	12	56.51	56.40	-8	7,073	-0.11%
2022/07/01	26	67.50	9	64.40	60.50	17	7,014	0.24%
2022/06/30	0	0.00	13	66.93	67.20	-13	6,637	-0.20%
2022/06/29	1	60.60	1	61.20	61.10	0	6,588	0.00%
2022/06/28	17	62.92	20	61.20	60.70	-3	6,578	-0.05%
2022/06/27	4	61.85	4	62.65	62.70	0	6,556	0.00%
2022/06/24	1	61.20	1	59.90	59.90	0	6,556	0.00%
2022/06/23	9	61.04	9	59.60	59.50	0	6,551	0.00%
2022/06/22	3	64.30	4	61.48	61.10	-1	6,533	-0.02%
2022/06/21	5	62.20	5	63.50	63.30	0	7,020	0.00%
2022/06/20	8	63.48	7	62.83	62.00	1	7,500	0.01%
2022/06/16	12	67.35	10	64.80	63.60	2	8,825	0.02%
2022/06/15	1	67.50	1	67.60	67.80	0	9,099	0.00%
2022/06/14	17	68.08	13	68.02	68.80	4	9,504	0.04%
2022/06/13	1	69.10	6	66.72	65.90	-5	9,461	-0.05%
2022/06/10	40.3	73.91	31	74.01	72.70	9.3	9,642	0.10%
2022/06/09	5	68.70	18	69.87	70.50	-13	9,899	-0.13%
2022/06/08	2	64.50	2	64.20	64.10	0	10,799	0.00%
2022/06/06	5	63.54	2	64.40	63.40	3	11,420	0.03%
2022/06/02	1	65.40	2	65.15	65.00	-1	11,844	-0.01%
2022/06/01	5	66.96	1	66.70	66.30	4	11,942	0.03%
2022/05/31	23	67.53	19	66.74	67.00	4	11,932	0.03%
2022/05/30	9	67.44	6	68.10	67.70	3	11,901	0.03%
2022/05/27	12	66.49	9	66.50	66.30	3	11,870	0.03%
2022/05/26	2	66.05	1	66.00	65.30	1	11,820	0.01%
2022/05/25	8	68.94	2	68.40	66.90	6	11,787	0.05%
2022/05/24	6	73.47	4	72.50	71.80	2	11,729	0.02%
2022/05/23	6	76.30	6	73.80	72.50	0	11,693	0.00%
2022/05/20	5.3	77.67	7	78.60	73.00	-1.8	11,650	-0.02%
2022/05/19	13	70.42	14	73.21	73.40	-1	11,525	-0.01%
2022/05/18	9	70.76	8	72.30	72.60	1	11,405	0.01%
2022/05/17	10	67.39	11	68.14	68.60	-1	11,223	-0.01%
2022/05/16	11	65.22	11	65.53	66.30	0	11,164	0.00%
2022/05/13	21	63.56	24	64.41	64.60	-3	11,580	-0.03%
2022/05/12	17	64.81	17	63.09	62.30	0	11,887	0.00%
2022/05/11	5	69.24	2	68.60	65.60	3	12,152	0.02%
2022/05/10	16	72.73	16	72.99	72.10	0	12,453	0.00%
2022/05/09	6	71.52	4	72.05	72.00	2	12,537	0.02%
2022/05/06	6	74.65	6.3	74.55	74.20	-0.3	12,581	0.00%
2022/05/05	8	78.41	12	78.01	78.80	-4	12,580	-0.03%
2022/05/04	16	79.63	19	79.39	77.50	-3	12,600	-0.02%
2022/05/03	12	82.03	11	81.43	81.60	1	12,933	0.01%
2022/04/29	17	82.91	15	83.53	84.20	2	12,961	0.02%
2022/04/28	15.2	86.60	12	87.42	83.20	3.2	12,929	0.02%
2022/04/27	55	86.48	35	85.57	87.80	20	12,685	0.16%
2022/04/26	0	0.00	1.1	84.50	84.50	-1.1	12,100	-0.01%
2022/04/25	11	76.12	13.2	75.79	76.90	-2.2	12,070	-0.02%
2022/04/22	6	82.40	53.2	81.11	79.70	-47.2	11,950	-0.39%
2022/04/21	6	88.08	6.2	88.20	86.00	-0.2	11,797	0.00%
2022/04/20	17	88.87	23.3	87.44	88.90	-6.3	11,599	-0.05%
2022/04/19	30.3	94.40	22	93.92	87.40	8.3	11,216	0.07%
2022/04/18	6	95.33	7	95.90	97.10	-1	10,675	-0.01%
2022/04/15	8	86.50	7.1	87.67	88.30	0.9	10,521	0.01%
2022/04/14	0	0.00	2.1	80.30	80.30	-2.1	10,278	-0.02%
2022/04/13	0	0.00	2	73.50	73.00	-2	10,244	-0.02%
2022/04/11	0	0.00	2	72.00	73.60	-2	10,244	-0.02%
2022/03/29	0	0.00	4	66.00	67.70	-4	10,615	-0.04%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	0	0.00	1	72.90	72.90	-1	10,554	-0.01%
2022/03/24	35	80.07	36	80.34	80.90	-1	10,542	-0.01%
2022/03/23	25	75.65	28	76.01	76.20	-3	9,987	-0.03%
2022/03/22	88	76.60	104	77.20	78.50	-16	9,471	-0.17%	大賣/
2022/03/21	1	71.60	1.1	71.80	71.80	-0.1	8,150	0.00%
2022/03/18	52	63.05	5.1	65.03	65.30	46.9	8,061	0.58%
2022/03/17	30	58.15	33.1	59.29	59.40	-3.1	7,739	-0.04%
2022/03/16	0	0.00	14.2	53.72	54.00	-14.2	7,284	-0.19%
2022/03/15	19	50.87	20	51.51	49.10	-1	7,177	-0.01%
2022/03/14	46	55.67	30.5	55.42	54.00	15.5	6,930	0.22%
2022/03/11	49.5	57.43	25	57.45	58.50	24.5	6,262	0.39%
2022/03/10	7	52.49	32.2	51.53	53.20	-25.2	5,232	-0.48%
2022/03/09	42	47.76	13.2	46.59	48.40	28.8	5,056	0.57%
2022/03/08	10	43.48	8	43.49	44.00	2	4,568	0.04%
2022/03/07	1	38.10	2	40.75	40.75	-1	4,122	-0.02%
2022/02/25	0	0.00	3	38.40	39.00	-3	3,954	-0.08%
2022/02/21	0	0.00	6	40.30	40.20	-6	3,912	-0.15%
2022/02/17	0	0.00	3	38.97	40.00	-3	3,889	-0.08%
2022/02/16	0	0.00	1	45.85	41.00	-1	3,861	-0.03%
2022/02/15	52	43.33	52	43.04	43.25	0	3,831	0.00%
2022/02/14	53	41.19	55	41.80	41.80	-2	3,322	-0.06%
2022/02/11	36	40.51	21	39.99	40.35	15	2,789	0.54%
2022/02/10	30	39.34	24	40.23	40.40	6	2,404	0.25%
2022/02/09	5	36.02	5	36.41	36.75	0	2,033	0.00%
2022/02/08	3	32.38	7	33.06	33.45	-4	1,813	-0.22%
2022/01/26	15	29.08	15	29.24	27.70	0	1,647	0.00%
2022/01/25	15	31.66	10	31.32	30.70	5	1,532	0.33%
2022/01/24	2	29.53	4	30.34	30.40	-2	1,120	-0.18%
2022/01/21	27	28.95	17	29.37	27.65	10	1,009	0.99%
2022/01/20	2	24.85	8	25.63	27.15	-6	850	-0.71%
2022/01/19	4	24.48	23	24.49	24.70	-19	796	-2.38%
2022/01/18	3	24.78	3	25.02	24.00	0	781	0.00%
2022/01/17	6	25.19	2	24.68	25.10	4	763	0.52%
2022/01/14	2	25.05	0	0.00	25.05	2	721	0.28%
2022/01/12	1	29.00	6	28.78	28.75	-5	668	-0.75%
2022/01/11	7	30.32	0	0.00	29.65	7	648	1.08%
2022/01/10	0	0.00	5	32.90	32.90	-5	591	-0.84%
2022/01/07	23	29.56	7	29.39	29.95	16	572	2.79%
2022/01/06	1	27.00	0	0.00	27.25	1	537	0.19%
2022/01/05	1	27.90	0	0.00	26.95	1	527	0.19%
2022/01/04	1	28.25	0	0.00	28.00	1	517	0.19%
2022/01/03	0	0.00	40	27.80	28.25	-40	505	-7.91%
2021/12/30	5	27.69	2	27.75	27.65	3	486	0.62%
2021/12/29	13	29.94	9	28.46	28.85	4	459	0.87%
2021/12/28	26	27.96	5	27.78	28.05	21	318	6.59%
2021/12/27	11	25.09	10	25.50	25.50	1	177	0.56%
2021/12/24	23	23.17	10	23.20	23.20	13	152	8.54%
2021/06/21	0	0.00	10	22.10	20.70	-10	588	-1.70%
2021/06/18	0	0.00	3	20.50	21.05	-3	542	-0.55%
2021/05/19	0	0.00	2	18.20	17.90	-2	529	-0.38%
2021/05/18	2	17.00	0	0.00	17.50	2	523	0.38%
2021/05/11	3	20.50	0	0.00	20.05	3	495	0.60%
2021/05/10	10	21.31	0	0.00	21.30	10	489	2.04%
2021/05/06	0	0.00	2	21.60	21.20	-2	478	-0.42%
2021/05/05	2	21.15	0	0.00	21.15	2	470	0.43%
2021/04/29	0	0.00	4	22.50	23.00	-4	404	-0.99%
2021/04/27	10	22.67	13	22.77	22.40	-3	365	-0.82%
2021/04/26	1	21.95	6	22.00	22.00	-5	298	-1.68%
2021/04/12	0	0.00	12	17.89	18.15	-12	197	-6.08%
2021/04/06	0	0.00	2	16.60	16.65	-2	171	-1.17%
2021/03/15	2	16.60	0	0.00	16.55	2	209	0.95%
2021/03/03	10	16.30	0	0.00	16.30	10	243	4.11%
2021/02/26	0	0.00	1	17.00	16.75	-1	261	-0.38%
2021/02/05	1	14.55	0	0.00	14.75	1	283	0.35%
2021/02/03	0	0.00	2	14.85	15.10	-2	294	-0.68%
2021/02/02	2	14.20	0	0.00	14.25	2	296	0.67%
2021/01/07	1	17.55	1	17.45	17.35	0	563	0.00%
2020/12/14	0	0.00	4	17.28	17.40	-4	1,730	-0.23%
2020/11/30	1	18.35	0	0.00	18.10	1	1,772	0.06%
2020/11/24	6	18.05	6	18.13	18.20	0	1,748	0.00%
2020/11/18	2	18.00	0	0.00	17.95	2	1,732	0.12%
2020/11/17	5	18.10	5	18.10	18.10	0	1,728	0.00%
2020/11/13	0	0.00	3	18.05	18.10	-3	1,718	-0.17%
2020/11/11	0	0.00	5	18.90	19.00	-5	1,716	-0.29%
2020/11/05	0	0.00	2	20.10	19.40	-2	1,763	-0.11%
2020/11/03	1	18.60	0	0.00	18.60	1	1,716	0.06%
2020/11/02	5	18.60	5	18.70	18.75	0	1,713	0.00%
2020/10/29	0	0.00	30	19.34	19.35	-30	1,697	-1.77%
2020/10/23	2	20.00	0	0.00	19.60	2	1,650	0.12%
2020/10/19	0	0.00	1	20.60	20.45	-1	1,604	-0.06%
2020/10/16	5	21.13	0	0.00	21.00	5	1,584	0.32%
2020/10/15	2	21.45	0	0.00	21.45	2	1,550	0.13%
2020/10/14	8	21.77	6	22.37	21.35	2	1,504	0.13%
2020/10/13	10	21.33	8	21.20	21.00	2	1,401	0.14%
2020/10/12	18	22.18	11	22.24	21.75	7	1,353	0.52%
2020/10/08	8	21.40	7	21.10	21.00	1	1,223	0.08%
2020/10/07	1	20.95	4	21.09	21.15	-3	1,192	-0.25%
2020/10/06	1	21.90	1	21.30	21.10	0	1,167	0.00%
2020/10/05	2	20.50	0	0.00	20.35	2	1,090	0.18%
2020/09/30	7	19.68	7	19.29	20.25	0	1,006	0.00%
2020/09/28	9	19.16	7	19.05	19.05	2	882	0.23%
2020/09/25	17	19.84	18	20.03	19.05	-1	829	-0.12%
2020/09/24	32	20.14	32	21.14	21.15	0	605	0.00%
2020/09/23	4	18.70	3	19.25	19.25	1	522	0.19%
2020/09/22	1	17.15	0	0.00	17.50	1	496	0.20%
2020/09/21	2	18.15	1	18.55	17.70	1	482	0.21%
2020/09/18	0	0.00	1	18.65	18.75	-1	428	-0.23%
2020/09/17	1	16.60	0	0.00	17.05	1	382	0.26%
2020/09/15	1	17.70	0	0.00	16.45	1	349	0.29%
2020/09/11	0	0.00	2	14.80	15.50	-2	287	-0.69%
2020/09/07	1	14.35	1	14.60	14.35	0	267	0.00%
2020/09/02	0	0.00	1	14.80	14.65	-1	263	-0.38%
2020/08/31	0	0.00	1	14.35	14.15	-1	259	-0.39%
2020/08/28	1	14.20	0	0.00	14.10	1	258	0.39%
2020/08/24	0	0.00	2	14.20	14.30	-2	253	-0.79%
2020/08/21	1	14.00	0	0.00	14.30	1	252	0.40%
2020/08/20	1	14.05	0	0.00	14.00	1	250	0.40%
2020/08/19	0	0.00	1	14.70	14.60	-1	247	-0.40%
2020/08/18	1	15.00	0	0.00	14.90	1	245	0.41%
2020/08/14	1	14.50	0	0.00	14.60	1	236	0.42%
2020/08/11	2	15.85	2	16.10	15.80	0	209	0.00%
2020/08/07	1	13.70	0	0.00	13.60	1	150	0.67%
2020/08/06	1	13.90	0	0.00	13.95	1	150	0.66%
2020/08/04	0	0.00	1	14.10	14.15	-1	151	-0.66%
2020/08/03	1	13.60	0	0.00	13.60	1	149	0.67%
2020/07/10	0	0.00	5	16.40	16.40	-5	83	-5.98%
2020/07/09	3	14.80	0	0.00	14.95	3	60	5.00%
2020/07/08	2	13.50	0	0.00	13.60	2	50	3.94%
2020/06/02	0	0.00	0	12.65	12.55	0	97	-0.01%
2020/03/09	0	0.00	1	14.05	14.15	-1	203	-0.49%
2020/03/06	1	16.30	0	0.00	15.30	1	194	0.51%
2019/12/31	0	0.00	4	14.45	14.40	-4	129	-3.09%
2019/12/30	0	0.00	1	15.25	14.80	-1	128	-0.78%
2019/12/27	3	14.80	0	0.00	14.95	3	126	2.38%
2019/11/05	0	0.00	1	13.30	13.25	-1	23	-4.30%
2019/11/01	1	13.10	2	13.30	13.10	-1	24	-4.07%
2019/10/31	2	13.15	0	0.00	13.10	2	25	7.79%
2019/09/19	2	13.70	0	0.00	13.80	2	28	7.13%
2019/09/17	0	13.95	0	0.00	13.95	0	27	0.00%
2019/08/21	0	0.00	1	13.75	13.85	-1	26	-3.74%
2019/08/08	2	14.88	1	14.90	14.50	1	27	3.60%
2019/05/29	0	0.00	1	14.30	14.30	-1	33	-2.98%
2019/05/23	0	0.00	2	14.50	14.50	-2	33	-5.95%
2019/05/22	0	0.00	2	14.70	14.70	-2	33	-5.98%
2019/05/13	1	16.10	0	0.00	16.00	1	32	3.08%
2019/05/10	2	15.95	0	0.00	16.00	2	30	6.49%
2019/05/09	4	16.10	0	0.00	16.00	4	31	12.79%
2019/02/20	0	0.00	3	16.90	17.15	-3	23	-12.71%
2018/08/10	1	19.60	0	0.00	19.40	1	64	1.55%
2018/08/01	10	20.00	0	0.00	20.05	10	79	12.64%
2018/05/24	0	0.00	1	22.15	22.15	-1	374	-0.27%
2018/05/18	1	22.30	0	0.00	22.15	1	380	0.26%
2018/05/15	0	23.45	0	0.00	23.20	0	376	0.00%
2018/05/08	0	0.00	1	24.20	23.95	-1	371	-0.27%
2018/05/07	0	23.50	0	0.00	23.00	0	368	0.00%
2018/05/03	1	22.45	0	0.00	22.95	1	365	0.27%
2018/05/02	0	0.00	4	22.90	22.80	-4	364	-1.10%
2018/04/30	0	0.00	1	23.20	22.95	-1	364	-0.27%
2018/04/23	4	23.45	0	0.00	23.30	4	356	1.12%
2018/04/17	0	0.00	1	23.65	23.60	-1	350	-0.29%
2018/04/09	0	0.00	7	24.84	25.15	-7	323	-2.16%
2018/04/03	13	26.88	2	27.00	27.00	11	312	3.52%
2018/04/02	2	25.66	0	0.00	29.50	2	277	0.73%
2018/03/30	0	0.00	1	23.10	23.50	-1	227	-0.44%
2018/03/29	10	24.50	0	0.00	24.00	10	211	4.72%
2018/03/28	1	25.60	1	24.30	25.60	0	176	0.00%