綠電 (8440)-兆豐-斗南券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.25
漲跌
▼1.25
漲幅
-2.87%
成交量
454張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	1	44.50	43.50	-1	1,679	-0.06%
2022/09/22	1	45.85	0	0.00	45.65	1	1,730	0.06%
2022/09/12	0	0.00	1	48.05	49.60	-1	1,989	-0.05%
2022/09/08	1	47.40	1	48.35	47.80	0	2,023	0.00%
2022/08/31	1	51.40	1	51.70	50.50	0	2,824	0.00%
2022/08/30	1	51.40	0	0.00	51.30	1	2,819	0.04%
2022/08/25	1	52.70	1	52.90	53.50	0	2,827	0.00%
2022/08/23	0	0.00	1	59.00	56.10	-1	2,838	-0.04%
2022/08/08	1	49.65	0	0.00	50.40	1	3,511	0.03%
2022/08/03	0.9	52.00	0	0.00	50.20	0.9	3,901	0.02%
2022/08/02	4	52.70	0	0.00	52.50	4	4,022	0.10%
2022/07/28	1	54.60	0	0.00	54.00	1	4,208	0.02%
2022/07/04	7	56.91	0	0.00	56.40	7	7,073	0.10%
2022/06/30	0	0.00	4	67.20	67.20	-4	6,637	-0.06%
2022/06/17	4	64.30	0	0.00	65.40	4	8,779	0.05%
2022/06/16	0	0.00	1	64.20	63.60	-1	8,825	-0.01%
2022/06/14	0	0.00	1	68.70	68.80	-1	9,504	-0.01%
2022/06/13	1	66.50	0	0.00	65.90	1	9,461	0.01%
2022/06/09	0	0.00	14	69.75	70.50	-14	9,899	-0.14%
2022/06/06	7	63.70	0	0.00	63.40	7	11,420	0.06%
2022/06/02	1	65.20	0	0.00	65.00	1	11,844	0.01%
2022/05/31	0	0.00	3	67.00	67.00	-3	11,932	-0.03%
2022/05/30	0	0.00	1	68.00	67.70	-1	11,901	-0.01%
2022/05/27	6	66.10	0	0.00	66.30	6	11,870	0.05%
2022/05/25	1	66.90	0	0.00	66.90	1	11,787	0.01%
2022/05/23	1	73.20	0	0.00	72.50	1	11,693	0.01%
2022/05/20	0	0.00	2	77.40	73.00	-2	11,650	-0.02%
2022/05/18	1	71.40	1	71.60	72.60	0	11,405	0.00%
2022/05/16	2	65.00	0	0.00	66.30	2	11,164	0.02%
2022/05/11	0	0.00	1	68.00	65.60	-1	12,152	-0.01%
2022/05/10	1	73.20	0	0.00	72.10	1	12,453	0.01%
2022/04/29	0	0.00	1	83.30	84.20	-1	12,961	-0.01%
2022/04/28	1	85.10	0	0.00	83.20	1	12,929	0.01%
2022/04/27	1	87.20	1	87.80	87.80	0	12,685	0.00%
2022/04/26	0	0.00	2	84.50	84.50	-2	12,100	-0.02%
2022/04/22	0	0.00	1	84.00	79.70	-1	11,950	-0.01%
2022/04/21	1	91.30	0	0.00	86.00	1	11,797	0.01%
2022/04/20	12	87.75	10	83.70	88.90	2	11,599	0.02%
2022/04/19	2	95.40	1	91.00	87.40	1	11,216	0.01%
2022/04/18	2	95.40	0	0.00	97.10	2	10,675	0.02%
2022/04/15	4	87.00	12	87.21	88.30	-8	10,521	-0.08%
2022/03/31	0	0.00	1	67.60	68.70	-1	10,554	-0.01%
2022/03/24	11	80.40	12	80.77	80.90	-1	10,542	-0.01%
2022/03/23	11	75.94	7	76.71	76.20	4	9,987	0.04%
2022/03/22	48	76.46	41	77.71	78.50	7	9,471	0.07%
2022/03/18	0	0.00	1	62.70	65.30	-1	8,061	-0.01%
2022/03/17	2	58.85	1	59.40	59.40	1	7,739	0.01%
2022/03/15	15	51.12	18	51.10	49.10	-3	7,177	-0.04%
2022/03/14	12	55.89	9	54.94	54.00	3	6,930	0.04%
2022/03/11	10	56.72	10	57.15	58.50	0	6,262	0.00%
2022/03/10	1	52.00	0	0.00	53.20	1	5,232	0.02%
2022/03/08	0	0.00	1	43.20	44.00	-1	4,568	-0.02%
2022/03/01	0	0.00	2	39.60	39.90	-2	3,960	-0.05%
2022/02/15	1	43.55	3	43.78	43.25	-2	3,831	-0.05%
2022/02/14	3	42.75	4	42.30	41.80	-1	3,322	-0.03%
2022/02/10	4	39.73	4	39.90	40.40	0	2,404	0.00%
2022/02/09	1	35.30	0	0.00	36.75	1	2,033	0.05%
2022/02/08	1	32.50	1	33.00	33.45	0	1,813	0.00%
2022/02/07	2	30.45	1	30.45	30.45	1	1,706	0.06%
2022/01/26	1	30.00	0	0.00	27.70	1	1,647	0.06%
2022/01/25	4	31.40	2	31.95	30.70	2	1,532	0.13%
2022/01/21	5	28.42	5	29.27	27.65	0	1,009	0.00%
2022/01/17	1	24.00	0	0.00	25.10	1	763	0.13%
2021/12/29	0	0.00	1	29.40	28.85	-1	459	-0.22%
2021/12/28	0	0.00	1	26.45	28.05	-1	318	-0.31%
2021/12/24	2	22.80	0	0.00	23.20	2	152	1.31%
2021/06/23	0	0.00	1	19.90	19.95	-1	603	-0.17%
2021/06/18	1	20.50	0	0.00	21.05	1	542	0.18%
2021/05/12	0	0.00	2	18.10	18.05	-2	509	-0.39%
2021/05/10	2	21.55	0	0.00	21.30	2	489	0.41%
2021/05/03	0	0.00	2	22.10	22.40	-2	426	-0.47%
2021/04/28	0	0.00	12	21.78	22.65	-12	385	-3.11%
2021/04/27	1	22.45	0	0.00	22.40	1	365	0.27%
2021/04/21	12	19.08	1	19.55	19.10	11	222	4.95%
2021/04/19	10	19.25	14	19.00	19.20	-4	220	-1.81%
2021/04/16	0	0.00	10	18.00	18.25	-10	207	-4.81%
2021/04/13	11	18.49	1	18.60	18.20	10	204	4.89%
2021/04/12	0	0.00	2	17.95	18.15	-2	197	-1.01%
2021/04/08	1	17.50	2	18.05	17.95	-1	188	-0.53%
2021/04/07	0	0.00	2	17.50	17.50	-2	181	-1.10%
2021/03/19	0	0.00	1	16.50	16.40	-1	198	-0.50%
2021/03/10	0	0.00	1	16.05	16.10	-1	220	-0.45%
2021/03/09	1	15.70	0	0.00	15.75	1	225	0.44%
2021/03/05	0	0.00	3	15.95	15.95	-3	236	-1.27%
2021/02/03	0	0.00	3	15.10	15.10	-3	294	-1.02%
2021/02/02	3	14.25	0	0.00	14.25	3	296	1.01%
2021/01/11	2	17.30	0	0.00	17.30	2	483	0.41%
2021/01/04	0	0.00	1	18.20	18.15	-1	856	-0.12%
2020/12/31	0	0.00	1	17.65	17.65	-1	889	-0.11%
2020/12/23	0	0.00	1	17.30	17.25	-1	1,290	-0.08%
2020/12/21	3	16.83	1	17.50	17.50	2	1,588	0.13%
2020/12/18	1	16.85	0	0.00	17.00	1	1,609	0.06%
2020/12/01	1	18.15	1	18.10	18.10	0	1,774	0.00%
2020/11/25	1	18.65	2	18.58	18.50	-1	1,762	-0.06%
2020/11/20	1	18.00	0	0.00	18.00	1	1,740	0.06%
2020/11/17	1	17.80	1	18.10	18.10	0	1,728	0.00%
2020/11/16	2	17.80	0	0.00	17.80	2	1,722	0.12%
2020/11/09	0	0.00	1	19.40	19.45	-1	1,717	-0.06%
2020/11/06	1	19.75	1	19.50	19.50	0	1,723	0.00%
2020/11/05	7	19.73	6	20.10	19.40	1	1,763	0.06%
2020/10/30	1	19.35	0	0.00	18.95	1	1,708	0.06%
2020/10/28	2	19.75	2	20.05	19.20	0	1,687	0.00%
2020/10/22	1	18.95	0	0.00	19.00	1	1,637	0.06%
2020/10/19	1	20.60	0	0.00	20.45	1	1,604	0.06%
2020/10/16	3	21.50	4	21.00	21.00	-1	1,584	-0.06%
2020/10/15	3	21.25	2	21.80	21.45	1	1,550	0.06%
2020/10/14	0	0.00	4	22.33	21.35	-4	1,504	-0.27%
2020/10/13	4	21.29	1	21.00	21.00	3	1,401	0.21%
2020/10/12	4	21.79	8	21.95	21.75	-4	1,353	-0.30%
2020/10/08	1	21.20	0	0.00	21.00	1	1,223	0.08%
2020/10/07	4	21.19	7	21.55	21.15	-3	1,192	-0.25%
2020/10/06	7	21.34	5	21.31	21.10	2	1,167	0.17%
2020/10/05	9	20.41	6	20.87	20.35	3	1,090	0.28%
2020/09/30	0	0.00	1	19.00	20.25	-1	1,006	-0.10%
2020/09/29	2	18.50	0	0.00	18.45	2	906	0.22%
2020/09/25	7	20.49	1	22.30	19.05	6	829	0.72%
2020/09/24	3	20.72	9	20.58	21.15	-6	605	-0.99%
2020/09/23	3	18.65	4	18.60	19.25	-1	522	-0.19%
2020/09/22	3	16.87	2	17.35	17.50	1	496	0.20%
2020/09/21	4	18.50	5	18.25	17.70	-1	482	-0.21%
2020/09/18	5	18.70	5	18.20	18.75	0	428	0.00%
2020/09/15	2	16.60	2	17.35	16.45	0	349	0.00%
2020/08/11	1	16.40	0	0.00	15.80	1	209	0.48%
2020/07/16	0	0.00	1	14.75	14.70	-1	129	-0.77%
2020/07/13	0	0.00	2	16.50	15.70	-2	108	-1.85%
2020/07/10	2	16.20	0	0.00	16.40	2	83	2.39%
2020/07/09	1	14.80	0	0.00	14.95	1	60	1.67%
2020/06/03	0	0.00	1	12.90	12.70	-1	76	-1.32%
2020/05/20	1	13.00	0	0.00	12.90	1	121	0.82%
2020/05/11	0	0.00	2	13.35	13.25	-2	118	-1.68%
2020/04/28	0	0.00	1	12.30	12.35	-1	112	-0.89%
2020/04/13	1	12.05	0	0.00	12.30	1	112	0.89%
2020/03/13	2	11.95	0	0.00	12.30	2	211	0.94%
2020/03/12	2	13.30	0	0.00	13.25	2	206	0.97%
2020/03/09	2	14.25	0	0.00	14.15	2	203	0.98%
2020/03/05	0	0.00	2	15.20	15.50	-2	171	-1.16%
2019/12/27	2	14.80	0	0.00	14.95	2	126	1.59%
2019/12/26	5	14.95	0	0.00	15.15	5	117	4.27%
2018/04/09	0	0.00	3	25.20	25.15	-3	323	-0.93%
2018/03/30	3	23.10	0	0.00	23.50	3	227	1.32%
2018/03/28	0	0.00	2	24.15	25.60	-2	176	-1.13%