綠電 (8440)-國票券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,069張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.1	42.73	0	0.00	42.85	2.1	777	0.27%
2024/05/06	21	42.70	0	0.00	43.00	21	760	2.76%
2024/05/03	0	0.00	1	41.35	40.85	-1	748	-0.13%
2024/05/02	2	40.98	0	0.00	40.85	2	746	0.27%
2024/04/30	1	41.50	1	41.72	41.60	0	741	0.00%
2024/04/29	0	42.07	0.7	42.02	42.50	-0.7	739	-0.09%
2024/04/26	0.1	41.97	0.3	41.86	41.80	-0.1	738	-0.02%
2024/04/25	0.2	41.00	0.8	41.18	41.15	-0.6	731	-0.08%
2024/04/24	2	42.26	0.2	42.30	42.15	1.8	728	0.25%
2024/04/23	0.1	42.13	0.3	41.71	42.40	-0.2	733	-0.03%
2024/04/22	1.7	42.70	3.5	43.01	41.65	-1.8	797	-0.23%
2024/04/19	1	43.60	1	44.00	41.75	0	771	0.00%
2024/04/18	2.1	44.65	3	44.10	44.90	-1	733	-0.13%
2024/04/17	13.7	46.76	14.7	46.94	45.25	-1	677	-0.15%
2024/04/16	10.7	45.59	6.3	45.56	45.85	4.3	508	0.85%
2024/04/15	2.3	42.12	3	40.75	43.00	-0.7	327	-0.20%
2024/04/12	0	0.00	0.5	38.88	39.10	-0.5	277	-0.18%
2024/04/11	0	38.90	0.4	39.01	38.90	-0.4	276	-0.13%
2024/04/10	0	0.00	2.5	39.13	39.00	-2.5	275	-0.91%
2024/04/09	3.8	39.32	0.3	38.75	39.60	3.5	274	1.26%
2024/04/08	0.9	38.05	0	38.51	38.35	0.9	269	0.33%
2024/04/03	0	38.40	0	0.00	38.40	0	269	0.01%
2024/04/02	0	0.00	0	39.50	38.90	0	268	0.00%
2024/04/01	0	39.25	0	39.21	39.30	0	268	-0.02%
2024/03/29	0	0.00	1.1	38.81	38.80	-1.1	267	-0.40%
2024/03/28	0.1	39.20	0.2	39.28	38.50	-0.1	266	-0.03%
2024/03/27	0.3	38.84	0	38.83	39.00	0.3	263	0.10%
2024/03/26	0.9	39.43	0.9	39.40	38.90	0	260	0.00%
2024/03/25	0.9	39.46	0	0.00	39.50	0.9	257	0.37%
2024/03/22	0	0.00	0	38.95	38.55	0	253	0.00%
2024/03/21	0	38.60	0	0.00	38.65	0	251	0.00%
2024/03/20	0	0.00	0	38.70	38.10	0	249	0.00%
2024/03/19	0	38.60	0	39.80	38.65	0	249	0.00%
2024/03/18	0	38.45	0	0.00	38.75	0	249	0.00%
2024/03/15	0	0.00	0.4	38.61	38.40	-0.4	249	-0.16%
2024/03/14	0	38.40	0.1	38.73	38.50	-0.1	249	-0.02%
2024/03/13	0.5	38.60	0	0.00	38.60	0.5	250	0.18%
2024/03/12	0	0.00	0	38.10	38.00	0	252	0.00%
2024/03/11	0	37.94	0.1	37.53	37.35	0	275	-0.02%
2024/03/08	0.1	37.70	0	0.00	37.00	0.1	277	0.02%
2024/03/07	0	0.00	0	38.55	37.95	0	276	0.00%
2024/03/06	0	38.95	0	0.00	38.80	0	275	0.00%
2024/03/05	0	0.00	2	38.70	38.70	-2	274	-0.74%
2024/03/04	0	39.30	0.1	39.33	39.10	-0.1	271	-0.04%
2024/03/01	1.1	39.29	0.9	39.35	39.35	0.2	268	0.07%
2024/02/29	0.9	39.25	2.1	39.95	39.95	-1.2	264	-0.45%
2024/02/27	0.1	38.64	2	38.94	38.60	-1.9	256	-0.75%
2024/02/26	0.7	39.44	0.2	39.24	39.40	0.4	249	0.18%
2024/02/23	0.6	38.56	0.2	38.59	38.35	0.4	240	0.17%
2024/02/22	0.2	38.80	1.4	38.65	38.30	-1.1	237	-0.48%
2024/02/21	4.9	39.05	3.3	38.99	38.80	1.5	231	0.66%
2024/02/20	1.8	37.86	1	38.00	37.50	0.8	219	0.37%
2024/02/15	0	0.00	0.1	35.43	35.15	-0.1	208	-0.03%
2024/02/05	0.1	34.80	0	0.00	35.15	0.1	208	0.03%
2024/02/01	0	0.00	0.1	35.79	35.60	-0.1	206	-0.03%
2024/01/31	0.1	36.15	0	0.00	35.75	0.1	207	0.03%
2024/01/29	0	0.00	2	36.05	35.95	-2	208	-0.96%
2024/01/24	0	0.00	0.4	36.87	36.40	-0.4	207	-0.21%
2024/01/23	0.3	37.05	0.6	37.04	37.05	-0.4	207	-0.18%
2024/01/22	0	36.37	0.2	36.63	36.85	-0.2	205	-0.09%
2024/01/19	1	36.19	0.2	36.78	35.80	0.8	201	0.38%
2024/01/18	2.2	36.71	0.4	37.01	36.80	1.8	198	0.91%
2024/01/17	1	36.90	3	36.90	36.70	-2	195	-1.02%
2024/01/16	8.4	40.27	5	40.24	38.00	3.4	181	1.89%
2024/01/15	0	0.00	5	37.70	37.70	-5	104	-4.76%
2024/01/10	0	0.00	1.1	34.14	34.15	-1.1	99	-1.10%
2024/01/09	0.1	34.75	0	0.00	34.60	0.1	98	0.10%
2024/01/03	0	35.85	0.1	36.00	35.65	-0.1	100	-0.10%
2023/12/29	0.1	35.71	0	0.00	35.95	0.1	99	0.10%
2023/12/28	0	0.00	0	36.00	35.90	0	99	0.00%
2023/12/27	0	0.00	0.2	36.00	35.90	-0.2	99	-0.22%
2023/12/26	0.2	35.65	0.2	36.26	36.00	0.1	98	0.06%
2023/12/25	0.2	35.90	0	0.00	36.10	0.2	98	0.16%
2023/12/22	0	0.00	0.5	36.01	36.05	-0.5	98	-0.49%
2023/12/21	0.4	36.00	0.1	36.37	35.90	0.3	98	0.28%
2023/12/20	0.2	36.00	0	0.00	36.45	0.2	98	0.22%
2023/12/15	0	0.00	0.1	36.20	35.90	-0.1	97	-0.15%
2023/12/14	1.1	35.71	0	0.00	35.60	1.1	97	1.18%
2023/12/11	0	0.00	0.7	36.49	36.25	-0.7	95	-0.71%
2023/12/08	1.1	37.57	0.2	37.25	37.00	0.9	94	0.96%
2023/12/07	1.3	37.72	0.6	37.90	37.15	0.7	92	0.81%
2023/12/06	6	38.30	2	38.90	38.05	4	88	4.51%
2023/12/05	0	35.72	0	0.00	36.95	0	65	0.05%
2023/12/04	0	0.00	2	34.53	34.70	-2	62	-3.21%
2023/11/30	0	0.00	0.3	34.87	34.55	-0.3	64	-0.43%
2023/11/29	0.3	34.81	0	34.90	35.00	0.3	64	0.42%
2023/11/28	0	34.60	0	0.00	34.80	0	65	0.00%
2023/11/24	1	34.70	0	0.00	34.45	1	67	1.48%
2023/11/22	0	34.45	0	0.00	34.40	0	68	0.00%
2023/11/17	0	0.00	1	34.05	34.45	-1	70	-1.42%
2023/11/16	0	0.00	0	33.95	33.70	0	70	-0.06%
2023/11/15	0	33.49	0	0.00	33.60	0	71	0.06%
2023/11/13	0	0.00	1	33.15	33.15	-1	72	-1.37%
2023/11/09	1	33.70	0	0.00	33.60	1	75	1.33%
2023/11/07	1	34.00	0.1	34.00	33.70	0.9	79	1.18%
2023/11/06	0.1	34.02	2	33.80	33.85	-1.9	82	-2.36%
2023/11/02	0	0.00	0.1	33.40	32.95	-0.1	85	-0.12%
2023/11/01	2.1	32.82	0.2	32.95	32.90	1.9	89	2.15%
2023/10/31	0.2	33.70	0.2	33.72	33.15	0	127	0.00%
2023/10/30	0	0.00	0.1	33.79	33.50	-0.1	158	-0.05%
2023/10/27	0.2	33.65	0	0.00	33.50	0.2	159	0.16%
2023/10/26	0	0.00	0.1	33.65	33.55	-0.1	161	-0.06%
2023/10/25	0.1	33.35	0	0.00	33.60	0.1	162	0.06%
2023/10/20	1	33.40	0	0.00	33.10	1	167	0.60%
2023/10/12	0	0.00	0.5	35.60	35.70	-0.5	179	-0.28%
2023/10/11	0	0.00	0.6	36.33	35.70	-0.6	183	-0.30%
2023/10/06	0	0.00	0.1	36.40	36.30	-0.1	189	-0.03%
2023/10/05	0	0.00	0	36.45	36.10	0	193	0.00%
2023/10/04	0	0.00	0.1	36.12	36.05	-0.1	195	-0.06%
2023/10/03	0	0.00	0.1	36.52	36.30	-0.1	196	-0.04%
2023/10/02	0.1	36.20	0	0.00	36.30	0.1	201	0.07%
2023/09/28	0	0.00	0.3	36.45	36.30	-0.3	203	-0.14%
2023/09/27	0.3	36.06	0	0.00	36.40	0.3	205	0.15%
2023/09/26	0.1	36.88	0	36.70	36.65	0.1	208	0.05%
2023/09/25	0.5	36.90	0	0.00	36.80	0.5	214	0.24%
2023/09/21	0	0.00	0	37.00	36.80	0	216	-0.02%
2023/09/20	0	36.68	0	0.00	36.80	0	217	0.02%
2023/09/19	0	0.00	5	37.29	37.30	-5	222	-2.24%
2023/09/18	1	37.00	0	0.00	37.20	1	226	0.44%
2023/09/08	0	0.00	3	37.10	36.75	-3	237	-1.26%
2023/09/06	1	38.20	0.2	38.08	37.65	0.8	244	0.33%
2023/09/05	0.2	37.99	0	0.00	37.90	0.2	246	0.08%
2023/09/04	0.5	37.46	0.1	37.85	37.35	0.4	246	0.17%
2023/09/01	1	37.50	1	37.60	37.40	0	249	0.02%
2023/08/30	0	0.00	6	36.60	36.70	-6	256	-2.34%
2023/08/29	2	36.03	0	0.00	36.30	2	270	0.74%
2023/08/25	0	0.00	0	36.80	36.65	0	330	0.00%
2023/08/24	0	36.70	1	36.85	36.80	-1	331	-0.30%
2023/08/23	0	37.50	0	38.00	36.70	0	333	0.00%
2023/08/22	2	36.85	5	36.50	36.50	-3	336	-0.89%
2023/08/21	0	0.00	3	36.80	37.10	-3	338	-0.89%
2023/08/18	7.1	36.87	4	36.55	36.40	3.1	339	0.90%
2023/08/17	0	0.00	1	37.20	37.20	-1	339	-0.29%
2023/08/16	1.1	37.00	0	0.00	37.10	1.1	343	0.32%
2023/08/15	1	36.70	0.1	36.75	36.70	0.9	345	0.27%
2023/08/14	0.1	37.50	0	0.00	36.10	0.1	350	0.02%
2023/08/11	1	38.00	0	0.00	38.00	1	348	0.29%
2023/08/08	0	0.00	0.1	39.99	39.25	-0.1	350	-0.01%
2023/08/07	5	39.45	0	0.00	39.20	5	356	1.40%
2023/08/04	2.1	39.03	1	39.50	40.05	1.1	354	0.30%
2023/08/02	0	0.00	1	42.10	42.10	-1	324	-0.31%
2023/07/26	0	0.00	0	38.45	37.85	0	326	0.00%
2023/07/25	0	37.55	0	0.00	38.45	0	336	0.00%
2023/07/20	1	39.00	0	0.00	39.50	1	409	0.24%
2023/07/18	0	0.00	0	40.02	39.20	0	442	-0.01%
2023/07/17	0	40.30	0.8	40.20	40.20	-0.8	526	-0.15%
2023/07/14	0.8	39.92	0	0.00	39.75	0.8	599	0.14%
2023/07/06	0	0.00	0.6	42.02	41.90	-0.6	976	-0.06%
2023/07/05	0.6	42.05	10	42.12	42.00	-9.4	1,040	-0.90%
2023/07/04	0	0.00	1	42.08	42.05	-1	1,074	-0.10%
2023/07/03	1	42.33	0	0.00	42.50	1	1,107	0.09%
2023/06/28	0	0.00	0.1	42.07	41.80	-0.1	1,142	-0.01%
2023/06/27	0.1	42.40	0	0.00	41.80	0.1	1,153	0.01%
2023/06/21	0	0.00	0.3	43.80	43.50	-0.3	1,166	-0.02%
2023/06/20	0.3	43.65	0	0.00	43.80	0.3	1,173	0.02%
2023/06/19	0	0.00	1.2	43.69	43.60	-1.2	1,189	-0.10%
2023/06/16	0.2	43.75	0.1	43.79	43.65	0.1	1,206	0.00%
2023/06/15	0.1	43.80	0	0.00	43.75	0.1	1,256	0.01%
2023/06/13	0	0.00	4	43.25	43.45	-4	1,358	-0.29%
2023/06/08	0	0.00	0	45.00	44.50	0	1,370	0.00%
2023/06/07	2	45.15	0	0.00	44.80	2	1,374	0.15%
2023/06/05	2	44.80	1.3	44.68	44.65	0.7	1,433	0.05%
2023/06/02	3.3	44.73	1.2	44.83	45.20	2.1	1,472	0.14%
2023/06/01	2.2	45.80	7	44.84	44.80	-4.8	1,489	-0.32%
2023/05/30	0	0.00	0.3	42.94	42.50	-0.3	1,439	-0.02%
2023/05/29	0.3	43.00	0	0.00	43.20	0.3	1,441	0.02%
2023/05/26	1	42.65	0	0.00	42.10	1	1,442	0.07%
2023/05/23	2	43.80	0	0.00	43.80	2	1,446	0.14%
2023/05/22	2	43.75	0	0.00	43.50	2	1,449	0.14%
2023/05/15	0	0.00	2	42.80	42.70	-2	1,467	-0.14%
2023/05/11	0	42.90	1	42.20	42.05	-1	1,473	-0.07%
2023/05/10	0	44.00	0	0.00	44.10	0	1,469	0.00%
2023/05/08	0	45.25	0	0.00	44.90	0	1,462	0.00%
2023/05/04	0	45.95	0	47.65	45.45	0	1,486	0.00%
2023/05/03	2	46.00	0	47.85	45.90	2	1,482	0.13%
2023/04/28	0.2	45.80	0	0.00	44.95	0.2	1,488	0.01%
2023/04/27	0	0.00	0.4	45.29	44.95	-0.4	1,502	-0.03%
2023/04/26	1.4	44.99	1	45.09	45.45	0.4	1,506	0.02%
2023/04/25	0.1	46.98	0	48.94	44.80	0.1	1,502	0.01%
2023/04/24	0	47.90	0	48.00	48.15	0	1,446	0.00%
2023/04/21	0.2	48.98	5	49.35	47.55	-4.9	1,443	-0.34%
2023/04/20	4.1	49.29	9.2	50.60	49.65	-5.1	1,449	-0.35%
2023/04/19	23.1	50.75	26	51.10	50.60	-2.9	1,398	-0.21%
2023/04/18	30.1	51.69	23.3	50.84	50.20	6.7	1,379	0.49%
2023/04/17	1.3	50.31	1	50.21	50.10	0.2	1,331	0.02%
2023/04/14	13.1	50.73	2.5	50.53	50.10	10.7	1,366	0.78%
2023/04/13	11.6	51.26	22.3	50.94	50.60	-10.7	1,373	-0.78%
2023/04/12	1.2	49.94	10.1	49.54	50.60	-8.9	1,228	-0.73%
2023/04/11	0.1	48.25	0.3	48.69	48.00	-0.2	1,119	-0.02%
2023/04/10	7.4	48.91	2.3	49.53	48.50	5.1	1,119	0.46%
2023/04/07	3.2	47.98	1	49.15	48.50	2.2	1,065	0.21%
2023/04/06	0.1	47.06	0.1	46.84	47.75	0	1,032	0.00%
2023/03/31	0.1	46.84	0.1	47.49	46.70	0	1,002	0.00%
2023/03/30	0	0.00	0	46.15	45.85	0	974	0.00%
2023/03/29	1	46.29	0	47.80	45.90	1	980	0.11%
2023/03/28	0.1	46.20	0.1	47.41	46.05	0	988	0.00%
2023/03/27	0.1	47.10	0.1	47.70	47.80	0.1	991	0.01%
2023/03/24	1	46.55	3	46.42	46.30	-2	990	-0.20%
2023/03/23	10	46.67	3.4	46.66	46.80	6.6	1,003	0.66%
2023/03/22	9.4	47.35	0.4	47.10	46.75	9	1,016	0.88%
2023/03/21	5.3	48.07	0.8	48.10	48.15	4.5	1,011	0.44%
2023/03/20	3	48.59	4	48.85	47.80	-1	998	-0.10%
2023/03/17	4	47.66	11	48.00	47.60	-7	956	-0.73%
2023/03/16	0	0.00	0.9	45.14	44.70	-0.9	867	-0.10%
2023/03/15	0.9	46.47	0	46.75	46.15	0.8	878	0.10%
2023/03/14	0	45.30	0	0.00	46.00	0	907	0.00%
2023/03/10	0	0.00	0	45.77	45.35	0	959	0.00%
2023/03/09	6	47.42	0.1	47.50	46.10	5.9	1,162	0.51%
2023/03/08	1.1	46.32	0.3	46.80	47.95	0.8	1,197	0.07%
2023/03/07	3.2	47.49	3.4	47.76	46.60	-0.1	1,182	-0.01%
2023/03/06	2.4	46.35	0	46.65	46.50	2.4	1,152	0.21%
2023/03/03	0	45.10	1	44.75	45.30	-1	1,135	-0.09%
2023/03/01	0.1	44.50	0	0.00	44.10	0.1	1,143	0.01%
2023/02/21	0	0.00	0	45.85	45.60	0	1,300	0.00%
2023/02/20	2	46.30	0	46.45	46.10	2	1,483	0.13%
2023/02/17	0	46.23	10.2	46.44	46.50	-10.2	1,502	-0.68%
2023/02/16	0.2	46.06	0	46.10	46.15	0.2	1,505	0.01%
2023/02/15	0	46.03	0	46.00	46.15	0	1,521	0.00%
2023/02/14	0	45.30	0	0.00	45.95	0	1,525	0.00%
2023/02/10	0	0.00	0	45.05	44.60	0	1,651	0.00%
2023/02/06	3	45.62	0	0.00	46.20	3	1,704	0.18%
2023/02/03	1	46.30	0	46.65	45.85	1	1,705	0.06%
2023/02/02	2	46.75	2	47.35	47.35	0	1,694	0.00%
2023/02/01	0	0.00	0	46.65	46.20	0	1,674	0.00%
2023/01/31	0	46.05	0	45.95	46.10	0	1,671	0.00%
2023/01/30	0	45.00	0	45.40	45.90	0	1,671	0.00%
2023/01/17	0	44.91	0.1	45.13	44.95	0	1,658	0.00%
2023/01/16	0.1	45.05	0	44.97	45.05	0	1,641	0.00%
2023/01/13	0	44.43	0	0.00	44.70	0	1,632	0.00%
2023/01/12	0	0.00	0	44.78	44.10	0	1,626	0.00%
2023/01/11	1	45.19	0	0.00	45.00	1	1,624	0.06%
2023/01/10	2	47.25	0.6	45.46	45.20	1.4	1,626	0.09%
2023/01/09	0.3	46.86	0.4	46.33	46.40	-0.2	1,599	-0.01%
2023/01/06	4.5	46.67	2.3	46.58	46.50	2.2	1,573	0.14%
2023/01/05	4.2	46.00	4	46.12	45.45	0.2	1,531	0.01%
2023/01/04	2.4	45.40	0.4	45.49	45.25	2	1,495	0.13%
2023/01/03	0.4	45.00	0	0.00	44.80	0.4	1,451	0.03%
2022/12/30	0	0.00	0.3	44.15	43.65	-0.3	1,419	-0.02%
2022/12/29	0.3	44.05	0	0.00	44.05	0.3	1,420	0.02%
2022/12/27	0	0.00	6	44.00	44.95	-6	1,420	-0.42%
2022/12/26	0	0.00	0.1	43.78	43.75	-0.1	1,413	-0.01%
2022/12/23	0.1	42.99	0	0.00	43.90	0.1	1,421	0.01%
2022/12/22	0	0.00	2	44.55	43.75	-2	1,424	-0.14%
2022/12/21	0	45.40	0.3	45.18	44.15	-0.3	1,432	-0.02%
2022/12/20	4.1	46.42	0.3	47.08	45.35	3.9	1,437	0.27%
2022/12/19	0	0.00	0.2	47.20	48.00	-0.2	1,432	-0.02%
2022/12/16	0.3	47.70	2.3	47.41	47.80	-2.1	1,425	-0.15%
2022/12/15	0.1	48.00	0	47.50	47.60	0.1	1,420	0.01%
2022/12/14	0.4	47.22	0	47.50	47.50	0.4	1,405	0.03%
2022/12/13	0.2	46.69	0.6	46.64	47.25	-0.4	1,388	-0.03%
2022/12/12	0.1	46.04	0.2	46.41	47.15	-0.1	1,382	0.00%
2022/12/09	0.1	47.45	0.9	47.09	46.65	-0.8	1,380	-0.06%
2022/12/08	1.5	46.48	0.1	46.39	47.40	1.4	1,372	0.10%
2022/12/07	0.1	46.00	0.1	47.05	46.30	0	1,369	0.00%
2022/12/06	1.1	48.79	0	48.45	47.70	1.1	1,356	0.08%
2022/12/05	3	47.97	7	47.74	48.20	-4	1,330	-0.30%
2022/12/02	5	48.20	0.4	48.00	48.00	4.6	1,310	0.35%
2022/12/01	6.4	49.45	1.3	50.08	47.35	5.1	1,276	0.40%
2022/11/30	1	46.85	4.7	47.59	48.50	-3.6	1,074	-0.34%
2022/11/29	0.3	43.90	0	44.20	44.10	0.3	1,011	0.03%
2022/11/28	1.7	44.61	0	0.00	44.70	1.7	1,008	0.17%
2022/11/25	1	44.90	1	45.00	43.80	0	1,006	0.00%
2022/11/24	0	44.15	0.2	44.40	44.10	-0.2	1,012	-0.02%
2022/11/23	3.2	44.94	2.1	44.76	44.75	1.1	1,040	0.11%
2022/11/22	2.1	44.20	5.1	44.60	44.60	-3	1,045	-0.29%
2022/11/21	0.1	45.80	4.2	46.22	46.00	-4	1,036	-0.39%
2022/11/18	4	45.83	4	44.65	45.00	0	1,000	0.00%
2022/11/17	9.2	45.89	1	46.15	45.20	8.2	1,002	0.82%
2022/11/16	2	45.15	6	45.93	44.95	-4	1,130	-0.35%
2022/11/15	0	0.00	0	39.85	43.50	0	965	0.00%
2022/11/14	0	39.55	0	0.00	39.55	0	952	0.00%
2022/11/11	0	0.00	0	42.40	39.50	0	950	0.00%
2022/11/10	0	40.00	0	0.00	40.10	0	936	0.00%
2022/11/08	5	44.48	0.1	44.80	41.00	4.9	911	0.53%
2022/11/04	8	37.26	8	39.40	39.40	0	818	0.00%
2022/11/03	4.1	35.60	5	36.53	35.85	-0.9	793	-0.11%
2022/11/02	0	0.00	0.1	34.82	34.65	-0.1	778	-0.01%
2022/11/01	0	0.00	0.1	34.11	34.20	-0.1	788	-0.01%
2022/10/31	0	33.50	0.1	33.52	33.80	0	792	0.00%
2022/10/28	0	0.00	0.1	33.47	33.45	-0.1	805	-0.02%
2022/10/27	0.2	33.37	0	33.88	33.85	0.1	819	0.02%
2022/10/26	1.1	33.14	1	33.45	33.10	0.1	827	0.01%
2022/10/25	0.1	33.90	0	33.22	32.95	0	832	0.01%
2022/10/24	0	34.60	0	0.00	34.10	0	838	0.00%
2022/10/21	1	34.00	0.6	34.00	33.75	0.4	845	0.05%
2022/10/20	0	34.55	0.1	34.61	34.85	-0.1	852	-0.02%
2022/10/19	0.3	35.37	1.1	35.52	35.30	-0.8	861	-0.09%
2022/10/18	1.5	35.07	0	35.25	35.10	1.5	881	0.17%
2022/10/17	0	34.04	0	33.46	35.35	0	890	0.00%
2022/10/14	0	34.93	5.1	34.84	34.90	-5.1	897	-0.57%
2022/10/13	0.1	35.70	0	35.60	32.85	0.1	904	0.01%
2022/10/12	0	36.32	0	0.00	36.45	0	923	0.00%
2022/10/11	0	0.00	0	37.35	36.40	0	935	0.00%
2022/10/07	0	38.80	0	0.00	39.00	0	952	0.00%
2022/10/06	0	0.00	0.1	38.54	39.05	-0.1	989	-0.01%
2022/10/05	3.1	40.11	3.7	38.94	38.70	-0.7	1,020	-0.06%
2022/10/04	0.7	39.47	0.4	39.40	39.40	0.3	1,044	0.02%
2022/10/03	0.5	38.46	0	37.99	38.85	0.4	1,065	0.04%
2022/09/30	0	37.94	0.1	36.88	38.00	0	1,094	0.00%
2022/09/29	1.1	37.90	0.3	38.15	37.80	0.8	1,157	0.07%
2022/09/28	4.3	40.29	0.2	39.31	37.85	4	1,176	0.34%
2022/09/27	0.2	40.94	4	40.54	42.00	-3.8	1,247	-0.30%
2022/09/26	0	41.95	0	0.00	40.00	0	1,306	0.00%
2022/09/23	1	45.20	0.4	45.25	43.50	0.6	1,679	0.04%
2022/09/22	0.4	45.48	0	0.00	45.65	0.4	1,730	0.02%
2022/09/21	0	0.00	0.1	46.03	45.00	-0.1	1,744	0.00%
2022/09/20	0.1	46.57	0.1	46.96	46.70	0	1,780	0.00%
2022/09/19	0.1	46.85	0.4	46.78	46.15	-0.3	1,811	-0.02%
2022/09/16	0.4	47.79	0	0.00	47.30	0.4	1,835	0.02%
2022/09/15	0	0.00	0.2	49.18	48.50	-0.2	1,860	-0.01%
2022/09/14	0.2	48.37	0	0.00	48.90	0.2	1,925	0.01%
2022/09/13	0	0.00	0.1	49.60	49.50	-0.1	1,954	0.00%
2022/09/12	0.1	47.86	0	0.00	49.60	0.1	1,989	0.00%
2022/09/07	0	0.00	0	48.40	47.15	0	2,063	0.00%
2022/09/06	0	48.75	0.1	48.75	48.00	-0.1	2,106	0.00%
2022/09/05	0.1	49.40	0	0.00	48.50	0.1	2,248	0.01%
2022/09/02	1	50.00	0	0.00	49.85	1	2,302	0.04%
2022/09/01	2	50.40	10	50.10	50.00	-8	2,707	-0.30%
2022/08/31	0	0.00	0.3	50.82	50.50	-0.3	2,824	-0.01%
2022/08/30	0.3	53.10	0.9	51.98	51.30	-0.5	2,819	-0.02%
2022/08/29	0.9	50.64	0.6	51.05	50.50	0.3	2,808	0.01%
2022/08/26	0	0.00	1.4	53.51	53.00	-1.4	2,815	-0.05%
2022/08/25	1	53.40	0	0.00	53.50	1	2,827	0.04%
2022/08/24	13	53.53	10.6	54.18	53.00	2.4	2,840	0.08%
2022/08/23	16.6	58.50	14.8	57.59	56.10	1.8	2,838	0.06%
2022/08/22	0	0.00	3	56.20	56.20	-3	2,694	-0.11%
2022/08/19	0.4	52.10	0.7	51.33	51.10	-0.3	2,726	-0.01%
2022/08/18	0.8	51.68	0.1	51.00	51.90	0.6	2,754	0.02%
2022/08/17	0	0.00	0.2	51.15	51.80	-0.2	2,817	-0.01%
2022/08/16	0	0.00	0	51.29	51.00	0	2,857	0.00%
2022/08/15	0.4	51.00	0.1	50.00	51.70	0.3	2,904	0.01%
2022/08/12	0.2	49.77	0.6	49.57	50.40	-0.5	3,022	-0.02%
2022/08/11	0.6	50.00	0	0.00	49.00	0.6	3,148	0.02%
2022/08/10	1	50.20	0.4	50.17	49.50	0.6	3,349	0.02%
2022/08/09	10.4	50.90	0.6	50.95	50.60	9.8	3,428	0.29%
2022/08/08	0.6	49.45	0.4	49.45	50.40	0.2	3,511	0.01%
2022/08/05	0.3	50.55	0.4	50.62	51.00	-0.1	3,725	0.00%
2022/08/04	1.5	49.22	0	0.00	49.95	1.5	3,839	0.04%
2022/08/01	0	0.00	0.3	54.62	54.90	-0.3	4,073	-0.01%
2022/07/29	2.2	54.71	0.3	54.78	55.10	1.9	4,123	0.05%
2022/07/28	0	55.10	0.4	55.88	54.00	-0.4	4,208	-0.01%
2022/07/27	0.4	55.58	0.1	56.01	55.70	0.4	4,272	0.01%
2022/07/26	0.1	56.02	0	57.00	56.20	0.1	4,343	0.00%
2022/07/25	0	58.55	2.4	59.81	57.60	-2.4	4,522	-0.05%
2022/07/22	0.4	59.28	0.3	58.18	58.00	0.1	4,797	0.00%
2022/07/21	0.1	58.28	1.9	57.59	58.80	-1.8	5,382	-0.03%
2022/07/20	0.9	58.00	0.1	57.70	57.60	0.8	5,415	0.01%
2022/07/19	4.1	58.39	0.7	59.40	57.50	3.4	5,560	0.06%
2022/07/18	1.4	57.64	3	58.20	58.10	-1.6	5,715	-0.03%
2022/07/15	3.3	56.96	10.4	57.00	56.90	-7	5,912	-0.12%
2022/07/14	0.4	57.47	11	57.71	58.00	-10.7	6,293	-0.17%
2022/07/13	0	55.61	0	0.00	56.30	0	6,851	0.00%
2022/07/12	5	53.92	0.1	55.40	53.10	4.9	6,990	0.07%
2022/07/11	0.1	56.20	5	57.22	57.70	-4.9	7,237	-0.07%
2022/07/08	1	55.89	0.1	56.00	56.00	0.9	7,254	0.01%
2022/07/07	12.1	53.38	2.1	55.92	55.60	10	7,234	0.14%
2022/07/06	1.1	56.50	0.1	56.69	55.10	1	7,170	0.01%
2022/07/05	0	0.00	1	57.40	58.00	-1	7,151	-0.01%
2022/07/04	3	56.33	0	57.00	56.40	3	7,073	0.04%
2022/07/01	51.1	65.67	45.1	66.50	60.50	6	7,014	0.09%
2022/06/30	0	0.00	5	67.20	67.20	-5	6,637	-0.08%
2022/06/29	10.1	60.17	10	59.55	61.10	0.1	6,588	0.00%
2022/06/28	0	0.00	1.2	62.96	60.70	-1.2	6,578	-0.02%
2022/06/27	0.1	61.13	1	62.70	62.70	-0.9	6,556	-0.01%
2022/06/23	10	60.00	11.2	59.89	59.50	-1.2	6,551	-0.02%
2022/06/22	2.2	62.61	1.1	62.20	61.10	1.1	6,533	0.02%
2022/06/21	0.1	62.99	0	61.90	63.30	0.1	7,020	0.00%
2022/06/20	11	62.93	10	63.53	62.00	1	7,500	0.01%
2022/06/17	1	63.50	4.3	64.39	65.40	-3.3	8,779	-0.04%
2022/06/16	11.3	65.20	12.3	66.57	63.60	-0.9	8,825	-0.01%
2022/06/15	2.3	67.78	1	67.70	67.80	1.3	9,099	0.01%
2022/06/14	44	68.43	43	67.98	68.80	1	9,504	0.01%
2022/06/13	3	68.50	0	0.00	65.90	3	9,461	0.03%
2022/06/10	16	73.47	14	74.65	72.70	2	9,642	0.02%
2022/06/09	0	0.00	4	69.10	70.50	-4	9,899	-0.04%
2022/06/08	1	64.80	1	64.50	64.10	0	10,799	0.00%
2022/06/06	1	64.50	0	0.00	63.40	1	11,420	0.01%
2022/06/02	11	65.21	10	65.02	65.00	1	11,844	0.01%
2022/06/01	4	67.00	2.1	66.69	66.30	1.9	11,942	0.02%
2022/05/31	4.1	67.37	4.2	66.84	67.00	0	11,932	0.00%
2022/05/30	4.2	67.58	3	67.90	67.70	1.2	11,901	0.01%
2022/05/27	3	66.70	2.1	65.99	66.30	0.9	11,870	0.01%
2022/05/26	0.1	67.92	0	0.00	65.30	0.1	11,820	0.00%
2022/05/25	2	69.40	2	69.10	66.90	0	11,787	0.00%
2022/05/24	1	73.70	0	0.00	71.80	1	11,729	0.01%
2022/05/23	3	75.00	9	75.06	72.50	-6	11,693	-0.05%
2022/05/20	3	76.83	4	77.13	73.00	-1	11,650	-0.01%
2022/05/19	6	72.45	5	73.28	73.40	1	11,525	0.01%
2022/05/18	1	71.00	3	71.47	72.60	-2	11,405	-0.02%
2022/05/17	8	67.85	8	67.48	68.60	0	11,223	0.00%
2022/05/16	8	65.26	5	65.40	66.30	3	11,164	0.03%
2022/05/13	5	63.90	2	64.70	64.60	3	11,580	0.03%
2022/05/12	7	65.16	5	64.32	62.30	2	11,887	0.02%
2022/05/11	3	68.10	3	68.07	65.60	0	12,152	0.00%
2022/05/10	3	72.90	1	72.12	72.10	2	12,453	0.02%
2022/05/09	0	71.52	1.1	72.17	72.00	-1.1	12,537	-0.01%
2022/05/06	1	74.70	0	0.00	74.20	1	12,581	0.01%
2022/05/05	0.1	78.20	0	77.20	78.80	0.1	12,580	0.00%
2022/05/04	11	79.56	10	79.35	77.50	1	12,600	0.01%
2022/05/03	0	81.31	0	0.00	81.60	0	12,933	0.00%
2022/04/29	0	0.00	1	83.20	84.20	-1	12,961	-0.01%
2022/04/28	10	87.73	9	87.41	83.20	1	12,929	0.01%
2022/04/27	11	87.37	6.1	87.05	87.80	4.9	12,685	0.04%
2022/04/26	0	0.00	7.3	84.21	84.50	-7.3	12,100	-0.06%
2022/04/25	3.1	76.02	2	76.72	76.90	1.1	12,070	0.01%
2022/04/22	7	83.00	9	83.50	79.70	-2	11,950	-0.02%
2022/04/21	4.4	87.49	2	85.20	86.00	2.4	11,797	0.02%
2022/04/20	33	90.22	32.1	90.51	88.90	1	11,599	0.01%
2022/04/19	10.1	97.07	8	99.76	87.40	2.1	11,216	0.02%
2022/04/18	2	94.20	0	96.50	97.10	2	10,675	0.02%
2022/04/15	1.5	86.10	6	87.63	88.30	-4.5	10,521	-0.04%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/11	1	71.90	0	0.00	73.60	1	10,244	0.01%
2022/04/08	0	0.00	1	75.20	75.20	-1	10,254	-0.01%
2022/03/29	1	66.10	0	0.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	3	65.70	65.70	-3	10,581	-0.03%
2022/03/24	7	80.21	14	80.24	80.90	-7	10,542	-0.07%
2022/03/23	29	75.75	21	75.85	76.20	8	9,987	0.08%
2022/03/22	68.1	76.84	62	76.96	78.50	6.1	9,471	0.06%
2022/03/21	3	71.37	0	0.00	71.80	3	8,150	0.04%
2022/03/18	67	63.37	19	63.76	65.30	48	8,061	0.60%
2022/03/17	5	58.64	3	58.57	59.40	2	7,739	0.03%
2022/03/16	0	0.00	3	54.00	54.00	-3	7,284	-0.04%
2022/03/15	4	51.00	3	50.28	49.10	1	7,177	0.01%
2022/03/14	114	56.20	113	56.37	54.00	1	6,930	0.01%	大買/大賣/
2022/03/11	95	56.51	75	56.80	58.50	20	6,262	0.32%
2022/03/10	4	52.08	2	52.10	53.20	2	5,232	0.04%
2022/03/09	2	46.23	3	46.07	48.40	-1	5,056	-0.02%
2022/03/08	6	43.44	7	43.54	44.00	-1	4,568	-0.02%
2022/03/07	1	40.50	0	40.75	40.75	1	4,122	0.02%
2022/02/15	66	43.14	67	43.30	43.25	-1	3,831	-0.03%
2022/02/14	55	42.49	57.1	42.83	41.80	-2.1	3,322	-0.06%
2022/02/11	46.1	40.35	40	40.48	40.35	6.1	2,789	0.22%
2022/02/10	4	40.23	3	39.40	40.40	1	2,404	0.04%
2022/02/09	6	36.40	0	35.40	36.75	6	2,033	0.30%
2022/02/08	0	0.00	2	32.98	33.45	-2	1,813	-0.11%
2022/01/26	7	28.93	13	28.73	27.70	-6	1,647	-0.36%
2022/01/25	7	30.87	8	31.99	30.70	-1	1,532	-0.07%
2022/01/24	0	0.00	0	29.45	30.40	0	1,120	0.00%
2022/01/21	12	27.78	5	29.20	27.65	7	1,009	0.69%
2022/01/20	2	25.80	0	24.60	27.15	2	850	0.23%
2022/01/18	0	24.95	0	25.08	24.00	0	781	0.00%
2022/01/17	0	25.24	4	24.70	25.10	-4	763	-0.52%
2022/01/12	0	0.00	2	28.75	28.75	-2	668	-0.30%
2022/01/10	1	32.90	12	32.90	32.90	-11	591	-1.86%
2022/01/07	14	29.23	1	29.95	29.95	13	572	2.27%
2021/12/29	12	29.31	6	29.99	28.85	6	459	1.31%
2021/12/28	1	28.05	0	0.00	28.05	1	318	0.31%
2021/12/27	2	24.45	2	25.25	25.50	0	177	0.00%
2021/12/24	0	0.00	1	23.20	23.20	-1	152	-0.66%
2021/12/23	0	0.00	1	21.10	21.10	-1	79	-1.25%
2021/12/17	0	0.00	0	19.00	18.90	0	59	0.00%
2021/12/16	0	19.00	0	0.00	19.00	0	60	0.00%
2021/09/17	0	0.00	6	18.83	18.50	-6	103	-5.80%
2021/09/03	0.1	18.60	0	0.00	19.10	0.1	200	0.02%
2021/08/09	0	0.00	3	19.40	19.10	-3	238	-1.26%
2021/08/06	0	0.00	3	19.45	19.40	-3	243	-1.23%
2021/07/30	0	0.00	5	19.18	19.20	-5	276	-1.81%
2021/07/02	0	0.00	5	20.00	19.75	-5	596	-0.84%
2021/06/22	0	0.00	5	20.40	19.85	-5	601	-0.83%
2021/06/21	5	21.56	0	0.00	20.70	5	588	0.85%
2021/06/10	0	0.00	5	19.00	19.10	-5	523	-0.95%
2021/05/19	5	18.45	0	0.00	17.90	5	529	0.94%
2021/04/29	0	0.00	2	23.20	23.00	-2	404	-0.49%
2021/04/26	2	22.00	8	21.69	22.00	-6	298	-2.01%
2021/04/23	0	0.00	5	20.00	20.00	-5	246	-2.03%
2021/04/21	0	0.00	12	19.19	19.10	-12	222	-5.40%
2021/04/19	0	0.00	5	19.20	19.20	-5	220	-2.26%
2021/04/09	0	0.00	3	17.80	17.75	-3	195	-1.54%
2021/04/08	2	17.30	0	0.00	17.95	2	188	1.06%
2021/04/07	1	17.50	0	0.00	17.50	1	181	0.55%
2021/03/12	0	0.00	5	16.00	16.10	-5	210	-2.37%
2021/02/22	0	0.00	1	16.50	16.50	-1	270	-0.37%
2021/02/01	0	0.00	3	14.30	14.20	-3	306	-0.98%
2021/01/13	1	16.15	0	0.00	15.80	1	466	0.21%
2020/12/10	10	17.60	0	0.00	17.55	10	1,768	0.57%
2020/12/03	1	17.75	0	0.00	17.65	1	1,785	0.06%
2020/12/01	1	18.20	0	0.00	18.10	1	1,774	0.06%
2020/11/30	5	18.20	0	0.00	18.10	5	1,772	0.28%
2020/11/19	10	18.25	5	18.00	18.00	5	1,738	0.29%
2020/11/12	0	0.00	1	18.25	18.25	-1	1,717	-0.06%
2020/11/09	2	19.60	0	0.00	19.45	2	1,717	0.12%
2020/11/05	5	19.35	6	19.93	19.40	-1	1,763	-0.06%
2020/10/30	3	19.35	3	19.27	18.95	0	1,708	0.00%
2020/10/29	1	19.60	0	0.00	19.35	1	1,697	0.06%
2020/10/28	5	19.95	6	19.33	19.20	-1	1,687	-0.06%
2020/10/26	5	19.65	5	19.55	19.55	0	1,660	0.00%
2020/10/23	5	19.82	1	19.85	19.60	4	1,650	0.24%
2020/10/22	0	0.00	1	19.55	19.00	-1	1,637	-0.06%
2020/10/21	12	20.31	5	20.00	20.00	7	1,622	0.43%
2020/10/20	3	20.30	3	20.05	20.05	0	1,613	0.00%
2020/10/19	8	20.98	12	20.68	20.45	-4	1,604	-0.25%
2020/10/16	5	21.73	5	20.45	21.00	0	1,584	0.00%
2020/10/15	5	21.60	6	21.39	21.45	-1	1,550	-0.06%
2020/10/14	15	21.94	5	22.35	21.35	10	1,504	0.66%
2020/10/13	6	21.18	1	21.35	21.00	5	1,401	0.36%
2020/10/12	11	21.39	8	21.68	21.75	3	1,353	0.22%
2020/10/08	5	21.69	7	21.20	21.00	-2	1,223	-0.16%
2020/10/07	7	21.05	6	21.08	21.15	1	1,192	0.08%
2020/10/06	1	21.60	0	0.00	21.10	1	1,167	0.09%
2020/10/05	5	20.45	6	20.36	20.35	-1	1,090	-0.09%
2020/09/30	1	19.30	2	19.33	20.25	-1	1,006	-0.10%
2020/09/29	5	18.83	12	18.50	18.45	-7	906	-0.77%
2020/09/28	2	19.08	0	0.00	19.05	2	882	0.23%
2020/09/25	12	20.60	3	21.20	19.05	9	829	1.09%
2020/09/24	4	20.86	4	21.06	21.15	0	605	0.00%
2020/09/23	1	18.25	3	19.22	19.25	-2	522	-0.38%
2020/09/22	0	0.00	1	17.10	17.50	-1	496	-0.20%
2020/09/21	14	18.35	2	18.60	17.70	12	482	2.49%
2020/09/18	2	18.63	1	18.45	18.75	1	428	0.23%
2020/09/17	3	16.67	0	0.00	17.05	3	382	0.78%
2020/08/13	0	0.00	10	15.00	14.55	-10	231	-4.31%
2020/08/12	0	0.00	6	14.57	14.95	-6	226	-2.65%
2020/08/11	1	16.30	10	15.85	15.80	-9	209	-4.29%
2020/08/10	5	14.75	0	0.00	14.95	5	156	3.19%
2020/07/16	5	14.90	5	14.76	14.70	0	129	0.00%
2020/07/15	10	15.30	10	16.30	15.30	0	121	0.00%
2020/07/14	10	15.98	0	0.00	16.10	10	117	8.49%
2020/07/13	10	16.65	0	0.00	15.70	10	108	9.24%
2020/03/05	15	14.60	15	15.00	15.50	0	171	0.00%
2019/12/13	9	13.99	9	13.93	13.70	0	36	0.00%
2019/12/05	0	0.00	2	13.50	13.60	-2	18	-10.57%
2019/10/14	0	0.00	4	13.60	13.60	-4	29	-13.75%
2019/09/24	0	0.00	2	13.80	13.80	-2	28	-7.03%
2019/09/23	0	0.00	2	13.95	13.90	-2	29	-6.87%
2019/09/20	2	13.60	0	0.00	13.75	2	28	7.00%
2019/09/18	2	13.90	0	0.00	13.90	2	27	7.19%
2019/03/08	2	16.30	0	0.00	16.30	2	23	8.40%
2019/02/25	2	16.90	0	0.00	16.90	2	23	8.36%
2018/09/05	0	0.00	1	18.30	18.10	-1	46	-2.17%
2018/06/26	0	0.00	5	20.65	20.65	-5	276	-1.81%
2018/06/20	0	0.00	1	20.85	20.95	-1	347	-0.29%
2018/05/16	2	22.75	0	0.00	22.95	2	378	0.53%
2018/05/14	0	0.00	15	24.00	24.00	-15	376	-3.98%
2018/05/08	0	0.00	1	23.80	23.95	-1	371	-0.27%
2018/05/07	1	23.20	0	0.00	23.00	1	368	0.27%
2018/04/25	1	22.95	0	0.00	22.95	1	358	0.28%
2018/04/19	0	0.00	1	24.00	23.75	-1	354	-0.28%
2018/04/17	1	23.60	0	0.00	23.60	1	350	0.29%
2018/04/16	0	0.00	1	24.65	24.30	-1	347	-0.29%
2018/04/12	1	24.30	0	0.00	24.30	1	342	0.29%
2018/04/11	0	0.00	1	25.20	24.55	-1	340	-0.29%
2018/04/10	6	25.57	0	0.00	25.50	6	332	1.80%
2018/04/09	3	25.37	1	25.80	25.15	2	323	0.62%
2018/04/03	15	27.14	1	27.20	27.00	14	312	4.47%
2018/04/02	3	24.53	2	26.00	29.50	1	277	0.36%
2018/03/29	0	0.00	1	24.50	24.00	-1	211	-0.47%
2018/03/28	3	24.40	0	0.00	25.60	3	176	1.70%