綠電 (8440)-國票-南科券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	40.95	0	0.00	40.85	0.3	746	0.04%
2024/04/24	1	42.45	0	0.00	42.15	1	728	0.14%
2024/04/19	0	0.00	1	43.90	41.75	-1	771	-0.13%
2024/04/18	0	0.00	1	44.50	44.90	-1	733	-0.14%
2024/04/17	2	47.05	5	45.12	45.25	-3	677	-0.44%
2024/04/16	3	46.18	4	46.29	45.85	-1	508	-0.20%
2024/04/15	1	41.45	0	0.00	43.00	1	327	0.31%
2024/03/28	0	0.00	1	39.30	38.50	-1	266	-0.38%
2024/03/13	1	38.60	0	0.00	38.60	1	250	0.40%
2024/02/20	0	0.00	1	38.40	37.50	-1	219	-0.46%
2024/02/01	1	35.60	0	0.00	35.60	1	206	0.48%
2024/01/16	4	39.40	5	40.67	38.00	-1	181	-0.55%
2023/12/11	0	0.00	3	36.50	36.25	-3	95	-3.14%
2023/12/05	0	0.00	1	36.95	36.95	-1	65	-1.53%
2023/11/21	0	0.00	1	34.45	34.35	-1	69	-1.44%
2023/11/20	1	34.80	0	0.00	34.45	1	70	1.42%
2023/10/24	1	33.60	0	0.00	33.35	1	165	0.60%
2023/10/20	0	0.00	1	33.20	33.10	-1	167	-0.60%
2023/10/04	0	0.00	1	36.10	36.05	-1	195	-0.51%
2023/09/28	0	0.00	1	36.35	36.30	-1	203	-0.49%
2023/09/26	1	36.80	0	0.00	36.65	1	208	0.48%
2023/09/06	2	37.95	2	37.75	37.65	0	244	0.00%
2023/08/04	7	39.54	5	39.68	40.05	2	354	0.56%
2023/08/02	0	0.00	1	42.10	42.10	-1	324	-0.31%
2023/07/27	0	0.00	4	38.40	38.70	-4	318	-1.26%
2023/07/25	0	0.00	1	37.55	38.45	-1	336	-0.30%
2023/07/24	0	0.00	3	38.22	37.65	-3	340	-0.88%
2023/07/13	2	39.45	0	0.00	39.15	2	684	0.29%
2023/07/03	2	42.65	0	0.00	42.50	2	1,107	0.18%
2023/06/26	0	0.00	1	42.60	42.50	-1	1,161	-0.09%
2023/06/12	0	0.00	5	43.78	43.10	-5	1,362	-0.37%
2023/06/07	1	44.80	1	44.95	44.80	0	1,374	0.00%
2023/06/06	1	44.65	0	0.00	44.70	1	1,411	0.07%
2023/06/05	15	45.13	0	0.00	44.65	15	1,433	1.05%
2023/06/01	0	0.00	1	46.00	44.80	-1	1,489	-0.07%
2023/05/05	1	45.00	0	0.00	44.95	1	1,473	0.07%
2023/05/03	1	46.35	0	0.00	45.90	1	1,482	0.07%
2023/04/25	1	44.20	0	0.00	44.80	1	1,502	0.07%
2023/04/20	2	49.23	2	50.35	49.65	0	1,449	0.00%
2023/04/19	0	0.00	1	51.50	50.60	-1	1,398	-0.07%
2023/04/18	1	52.10	5	51.80	50.20	-4	1,379	-0.29%
2023/04/14	5	50.80	3	50.57	50.10	2	1,366	0.15%
2023/04/13	4	51.53	0	0.00	50.60	4	1,373	0.29%
2023/04/12	1	49.75	1	50.70	50.60	0	1,228	0.00%
2023/04/06	0	0.00	1	48.10	47.75	-1	1,032	-0.10%
2023/03/31	1	47.70	1	47.20	46.70	0	1,002	0.00%
2023/03/29	1	45.65	0	0.00	45.90	1	980	0.10%
2023/03/28	1	46.20	2	47.30	46.05	-1	988	-0.10%
2023/03/20	1	49.40	1	47.85	47.80	0	998	0.00%
2023/03/17	1	47.00	2	48.40	47.60	-1	956	-0.10%
2023/03/16	1	45.50	0	0.00	44.70	1	867	0.12%
2023/03/15	0	0.00	1	46.55	46.15	-1	878	-0.11%
2023/03/14	0	0.00	1	45.90	46.00	-1	907	-0.11%
2023/03/13	1	44.65	0	0.00	44.90	1	922	0.11%
2023/03/10	1	45.60	0	0.00	45.35	1	959	0.10%
2023/03/07	1	47.60	1	47.40	46.60	0	1,182	0.00%
2023/03/06	0	0.00	1	46.40	46.50	-1	1,152	-0.09%
2023/03/03	1	45.25	0	0.00	45.30	1	1,135	0.09%
2023/03/01	0	0.00	1	44.10	44.10	-1	1,143	-0.09%
2023/02/23	0	0.00	1	45.05	45.10	-1	1,208	-0.08%
2023/02/21	0	0.00	1	45.70	45.60	-1	1,300	-0.08%
2023/02/20	0	0.00	6	46.45	46.10	-6	1,483	-0.40%
2023/02/17	0	0.00	10	46.43	46.50	-10	1,502	-0.67%
2023/02/16	1	46.15	0	0.00	46.15	1	1,505	0.07%
2023/02/15	5	45.85	1	46.15	46.15	4	1,521	0.26%
2023/02/10	1	44.70	0	0.00	44.60	1	1,651	0.06%
2023/02/09	1	45.20	0	0.00	45.05	1	1,655	0.06%
2023/02/08	1	46.80	0	0.00	45.80	1	1,682	0.06%
2023/02/02	0	0.00	1	47.10	47.35	-1	1,694	-0.06%
2023/02/01	0	0.00	1	46.20	46.20	-1	1,674	-0.06%
2023/01/17	5	45.00	0	0.00	44.95	5	1,658	0.30%
2023/01/11	2	44.85	0	0.00	45.00	2	1,624	0.12%
2023/01/06	4	45.40	6	46.43	46.50	-2	1,573	-0.13%
2023/01/04	3	46.25	3	46.43	45.25	0	1,495	0.00%
2022/12/20	1	47.60	0	0.00	45.35	1	1,437	0.07%
2022/12/19	0	0.00	1	47.10	48.00	-1	1,432	-0.07%
2022/12/16	1	47.95	0	0.00	47.80	1	1,425	0.07%
2022/12/15	2	48.05	0	0.00	47.60	2	1,420	0.14%
2022/12/14	1	47.25	0	0.00	47.50	1	1,405	0.07%
2022/12/13	0	0.00	3	47.17	47.25	-3	1,388	-0.22%
2022/12/09	0	0.00	5	47.75	46.65	-5	1,380	-0.36%
2022/12/07	1	45.45	0	0.00	46.30	1	1,369	0.07%
2022/12/06	0	0.00	19	47.87	47.70	-19	1,356	-1.40%
2022/12/02	1	48.50	1	47.85	48.00	0	1,310	0.00%
2022/12/01	5	48.90	5	48.50	47.35	0	1,276	0.00%
2022/11/30	0	0.00	2	48.50	48.50	-2	1,074	-0.19%
2022/11/24	1	44.00	0	0.00	44.10	1	1,012	0.10%
2022/11/22	1	45.15	0	0.00	44.60	1	1,045	0.10%
2022/11/18	0	0.00	3	45.60	45.00	-3	1,000	-0.30%
2022/11/11	1	42.25	1	40.60	39.50	0	950	0.00%
2022/11/10	1	40.40	1	39.80	40.10	0	936	0.00%
2022/11/09	3	41.82	0	0.00	40.60	3	933	0.32%
2022/11/08	10	43.77	2	45.43	41.00	8	911	0.88%
2022/11/07	3	43.23	0	0.00	43.30	3	817	0.37%
2022/10/20	0	0.00	6	34.47	34.85	-6	852	-0.70%
2022/10/13	5	33.51	8	33.45	32.85	-3	904	-0.33%
2022/10/12	3	35.50	3	36.50	36.45	0	923	0.00%
2022/10/07	7	39.00	0	0.00	39.00	7	952	0.73%
2022/10/04	0	0.00	2	39.45	39.40	-2	1,044	-0.19%
2022/10/03	5	38.34	5	38.48	38.85	0	1,065	0.00%
2022/09/29	2	38.20	1	38.15	37.80	1	1,157	0.09%
2022/09/28	5	38.13	0	0.00	37.85	5	1,176	0.43%
2022/09/27	1	41.10	1	40.80	42.00	0	1,247	0.00%
2022/09/26	1	40.00	0	0.00	40.00	1	1,306	0.08%
2022/09/19	6	46.25	9	46.02	46.15	-3	1,811	-0.17%
2022/09/16	5	47.65	0	0.00	47.30	5	1,835	0.27%
2022/09/15	6	48.87	0	0.00	48.50	6	1,860	0.32%
2022/09/14	9	48.54	5	48.26	48.90	4	1,925	0.21%
2022/09/13	5	49.58	0	0.00	49.50	5	1,954	0.26%
2022/09/12	3	49.40	0	0.00	49.60	3	1,989	0.15%
2022/09/07	1	47.50	5	46.68	47.15	-4	2,063	-0.19%
2022/09/06	1	48.35	0	0.00	48.00	1	2,106	0.05%
2022/09/05	1	48.50	3	48.63	48.50	-2	2,248	-0.09%
2022/09/02	4	49.89	2	50.00	49.85	2	2,302	0.09%
2022/09/01	10	50.02	1	50.30	50.00	9	2,707	0.33%
2022/08/31	2	50.55	0	0.00	50.50	2	2,824	0.07%
2022/08/30	10	53.21	1	53.10	51.30	9	2,819	0.32%
2022/08/29	1	50.50	0	0.00	50.50	1	2,808	0.04%
2022/08/26	1	53.80	7	53.17	53.00	-6	2,815	-0.21%
2022/08/24	1	53.00	1	54.60	53.00	0	2,840	0.00%
2022/08/23	3	59.00	15	58.72	56.10	-12	2,838	-0.42%
2022/08/18	0	0.00	1	52.00	51.90	-1	2,754	-0.04%
2022/08/16	0	0.00	1	51.10	51.00	-1	2,857	-0.03%
2022/08/12	0	0.00	1	50.00	50.40	-1	3,022	-0.03%
2022/08/10	3	49.70	1	49.65	49.50	2	3,349	0.06%
2022/08/09	6	50.80	0	0.00	50.60	6	3,428	0.17%
2022/08/08	5	50.60	5	50.40	50.40	0	3,511	0.00%
2022/08/03	6	51.90	0	0.00	50.20	6	3,901	0.15%
2022/07/28	2	54.90	0	0.00	54.00	2	4,208	0.05%
2022/07/27	0	0.00	2	56.00	55.70	-2	4,272	-0.05%
2022/07/26	1	56.80	9	55.78	56.20	-8	4,343	-0.18%
2022/07/25	1	58.30	7	57.63	57.60	-6	4,522	-0.13%
2022/07/22	0	0.00	2	58.70	58.00	-2	4,797	-0.04%
2022/07/21	0	0.00	6	58.80	58.80	-6	5,382	-0.11%
2022/07/20	2	58.25	0	0.00	57.60	2	5,415	0.04%
2022/07/19	1	59.10	1	57.50	57.50	0	5,560	0.00%
2022/07/18	1	58.00	1	58.00	58.10	0	5,715	0.00%
2022/07/15	7	57.14	5	57.20	56.90	2	5,912	0.03%
2022/07/14	5	55.68	16	56.54	58.00	-11	6,293	-0.17%
2022/07/12	2	53.60	3	54.30	53.10	-1	6,990	-0.01%
2022/07/08	0	0.00	1	56.00	56.00	-1	7,254	-0.01%
2022/07/07	4	54.45	4	54.05	55.60	0	7,234	0.00%
2022/07/06	0	0.00	1	56.70	55.10	-1	7,170	-0.01%
2022/07/05	5	57.74	2	58.50	58.00	3	7,151	0.04%
2022/07/04	2	56.40	1	55.90	56.40	1	7,073	0.01%
2022/07/01	11	66.45	9	67.14	60.50	2	7,014	0.03%
2022/06/30	1	65.50	4	66.35	67.20	-3	6,637	-0.05%
2022/06/29	0	0.00	1	59.50	61.10	-1	6,588	-0.02%
2022/06/28	5	61.94	1	62.10	60.70	4	6,578	0.06%
2022/06/27	4	61.70	7	61.36	62.70	-3	6,556	-0.05%
2022/06/24	10	60.39	2	60.70	59.90	8	6,556	0.12%
2022/06/22	1	64.00	0	0.00	61.10	1	6,533	0.02%
2022/06/21	1	61.50	1	63.40	63.30	0	7,020	0.00%
2022/06/20	1	62.60	0	0.00	62.00	1	7,500	0.01%
2022/06/17	1	64.10	4	64.73	65.40	-3	8,779	-0.03%
2022/06/16	8	67.89	5	65.10	63.60	3	8,825	0.03%
2022/06/15	6	68.15	5	67.70	67.80	1	9,099	0.01%
2022/06/14	2	68.80	1	68.30	68.80	1	9,504	0.01%
2022/06/13	6	69.77	0	0.00	65.90	6	9,461	0.06%
2022/06/10	7	73.69	7	73.71	72.70	0	9,642	0.00%
2022/06/09	1	67.90	8	69.96	70.50	-7	9,899	-0.07%
2022/06/07	1	64.90	0	0.00	64.00	1	10,958	0.01%
2022/06/06	0	0.00	4	63.95	63.40	-4	11,420	-0.04%
2022/06/02	2	65.00	0	0.00	65.00	2	11,844	0.02%
2022/06/01	2	66.60	0	0.00	66.30	2	11,942	0.02%
2022/05/27	0	0.00	1	66.30	66.30	-1	11,870	-0.01%
2022/05/25	3	69.47	1	69.20	66.90	2	11,787	0.02%
2022/05/24	1	72.60	1	74.60	71.80	0	11,729	0.00%
2022/05/23	2	74.25	0	0.00	72.50	2	11,693	0.02%
2022/05/20	3	77.60	3	75.57	73.00	0	11,650	0.00%
2022/05/19	6	72.32	6	72.32	73.40	0	11,525	0.00%
2022/05/18	3	73.40	4	72.35	72.60	-1	11,405	-0.01%
2022/05/17	1	67.40	0	0.00	68.60	1	11,223	0.01%
2022/05/16	2	65.00	2	65.85	66.30	0	11,164	0.00%
2022/05/13	9	63.41	9	64.28	64.60	0	11,580	0.00%
2022/05/12	2	63.25	2	64.80	62.30	0	11,887	0.00%
2022/05/10	3	72.63	2	72.30	72.10	1	12,453	0.01%
2022/05/09	5	71.88	6	71.82	72.00	-1	12,537	-0.01%
2022/05/06	1	74.40	1	74.90	74.20	0	12,581	0.00%
2022/05/05	6	78.80	6	77.55	78.80	0	12,580	0.00%
2022/05/04	1	78.80	1	79.40	77.50	0	12,600	0.00%
2022/05/03	2	81.60	2	81.25	81.60	0	12,933	0.00%
2022/04/29	6	82.98	6	82.95	84.20	0	12,961	0.00%
2022/04/28	12	85.19	11	86.54	83.20	1	12,929	0.01%
2022/04/27	19	86.14	19	86.10	87.80	0	12,685	0.00%
2022/04/25	3	76.47	3	76.77	76.90	0	12,070	0.00%
2022/04/22	5	80.54	5	81.48	79.70	0	11,950	0.00%
2022/04/21	5	86.44	4	87.30	86.00	1	11,797	0.01%
2022/04/20	10	89.30	13	89.04	88.90	-3	11,599	-0.03%
2022/04/19	37	92.27	26	91.90	87.40	11	11,216	0.10%
2022/04/18	1	96.00	0	0.00	97.10	1	10,675	0.01%
2022/04/15	5	85.90	5	87.90	88.30	0	10,521	0.00%
2022/04/14	3	77.30	7	79.40	80.30	-4	10,278	-0.04%
2022/03/30	0	0.00	1	66.60	66.60	-1	10,615	-0.01%
2022/03/29	0	0.00	4	66.55	67.70	-4	10,615	-0.04%
2022/03/24	1	76.90	1	81.20	80.90	0	10,542	0.00%
2022/03/23	1	75.40	0	0.00	76.20	1	9,987	0.01%
2022/03/22	93	77.14	93	76.37	78.50	0	9,471	0.00%
2022/03/21	0	0.00	3	71.57	71.80	-3	8,150	-0.04%
2022/03/18	4	63.75	2	64.90	65.30	2	8,061	0.02%
2022/03/17	11	58.75	15	58.68	59.40	-4	7,739	-0.05%
2022/03/16	1	52.00	6	54.00	54.00	-5	7,284	-0.07%
2022/03/15	8	50.09	2	48.80	49.10	6	7,177	0.08%
2022/03/14	8	55.75	11	57.39	54.00	-3	6,930	-0.04%
2022/03/11	25	57.06	27	56.94	58.50	-2	6,262	-0.03%
2022/03/10	1	53.10	20	51.85	53.20	-19	5,232	-0.36%
2022/03/09	4	47.45	8	46.64	48.40	-4	5,056	-0.08%
2022/03/08	20	43.02	14	43.46	44.00	6	4,568	0.13%
2022/03/07	6	39.06	0	0.00	40.75	6	4,122	0.15%
2022/02/21	0	0.00	1	40.30	40.20	-1	3,912	-0.03%
2022/02/15	10	43.39	10	43.32	43.25	0	3,831	0.00%
2022/02/14	6	42.28	6	42.59	41.80	0	3,322	0.00%
2022/02/11	6	40.71	2	41.60	40.35	4	2,789	0.14%
2022/02/10	3	40.12	2	39.45	40.40	1	2,404	0.04%
2022/02/09	4	35.86	15	36.39	36.75	-11	2,033	-0.54%
2022/02/08	4	32.18	1	32.40	33.45	3	1,813	0.17%
2022/01/26	11	27.83	2	29.45	27.70	9	1,647	0.55%
2022/01/25	22	31.64	27	31.80	30.70	-5	1,532	-0.33%
2022/01/24	2	29.18	0	0.00	30.40	2	1,120	0.18%
2022/01/21	3	29.32	2	29.00	27.65	1	1,009	0.10%
2022/01/20	1	25.30	0	0.00	27.15	1	850	0.12%
2022/01/19	0	0.00	2	24.55	24.70	-2	796	-0.25%
2022/01/18	2	24.70	0	0.00	24.00	2	781	0.26%
2022/01/17	9	25.21	7	25.51	25.10	2	763	0.26%
2022/01/14	0	0.00	1	25.20	25.05	-1	721	-0.14%
2022/01/11	0	0.00	1	30.55	29.65	-1	648	-0.15%
2022/01/07	0	0.00	1	27.60	29.95	-1	572	-0.17%
2022/01/06	2	27.30	0	0.00	27.25	2	537	0.37%
2021/12/29	12	29.02	11	29.04	28.85	1	459	0.22%
2021/12/28	4	27.40	5.8	27.78	28.05	-1.8	318	-0.58%
2021/12/27	0	0.00	1	25.00	25.50	-1	177	-0.56%
2021/12/24	0.8	23.20	0	0.00	23.20	0.8	152	0.55%
2021/12/23	0	0.00	0.1	21.10	21.10	-0.1	79	-0.13%
2021/12/16	0.1	19.30	0	0.00	19.00	0.1	60	0.17%
2021/10/26	1	18.25	0	0.00	18.05	1	56	1.77%
2021/07/21	0	0.00	1	19.90	19.50	-1	465	-0.21%
2021/07/19	1	20.00	2	20.00	19.90	-1	533	-0.19%
2021/04/28	0	0.00	2	22.60	22.65	-2	385	-0.52%
2021/04/27	0	0.00	10	22.70	22.40	-10	365	-2.73%
2021/04/22	2	19.65	0	0.00	18.95	2	231	0.86%
2021/04/09	0	0.00	1	17.75	17.75	-1	195	-0.51%
2021/03/18	1	16.70	0	0.00	16.60	1	204	0.49%
2021/01/18	0	0.00	1	15.85	16.05	-1	431	-0.23%
2020/12/25	0	0.00	1	17.40	17.50	-1	1,223	-0.08%
2020/12/02	0	0.00	1	18.05	18.00	-1	1,780	-0.06%
2020/11/19	1	18.00	0	0.00	18.00	1	1,738	0.06%
2020/11/12	3	18.80	0	0.00	18.25	3	1,717	0.17%
2020/11/10	6	19.40	0	0.00	19.00	6	1,716	0.35%
2020/11/09	3	19.45	0	0.00	19.45	3	1,717	0.17%
2020/11/05	11	19.46	11	20.02	19.40	0	1,763	0.00%
2020/11/02	0	0.00	1	18.70	18.75	-1	1,713	-0.06%
2020/10/30	1	19.40	0	0.00	18.95	1	1,708	0.06%
2020/10/23	1	19.90	0	0.00	19.60	1	1,650	0.06%
2020/10/22	0	0.00	4	19.65	19.00	-4	1,637	-0.24%
2020/10/20	0	0.00	2	20.10	20.05	-2	1,613	-0.12%
2020/10/19	0	0.00	1	20.80	20.45	-1	1,604	-0.06%
2020/10/16	0	0.00	1	21.40	21.00	-1	1,584	-0.06%
2020/10/15	3	22.07	5	21.14	21.45	-2	1,550	-0.13%
2020/10/14	5	21.94	2	22.20	21.35	3	1,504	0.20%
2020/10/12	2	22.40	1	21.50	21.75	1	1,353	0.07%
2020/10/08	2	21.50	2	21.00	21.00	0	1,223	0.00%
2020/10/06	2	21.35	0	0.00	21.10	2	1,167	0.17%
2020/09/30	0	0.00	5	19.10	20.25	-5	1,006	-0.50%
2020/09/28	5	18.90	10	18.42	19.05	-5	882	-0.57%
2020/09/25	10	22.50	1	22.70	19.05	9	829	1.09%
2020/09/24	3	20.92	0	0.00	21.15	3	605	0.50%
2020/09/21	0	0.00	10	18.11	17.70	-10	482	-2.07%
2020/09/17	0	0.00	1	16.35	17.05	-1	382	-0.26%
2020/09/16	0	0.00	3	15.83	15.50	-3	359	-0.83%
2020/09/15	2	17.38	0	0.00	16.45	2	349	0.57%
2020/09/14	12	17.05	0	0.00	17.05	12	312	3.84%
2020/09/04	0	0.00	1	14.60	14.35	-1	267	-0.37%
2020/08/18	0	0.00	2	15.10	14.90	-2	245	-0.81%
2020/08/14	2	14.55	0	0.00	14.60	2	236	0.85%
2020/08/11	4	16.08	1	16.35	15.80	3	209	1.43%
2020/07/10	3	16.40	0	0.00	16.40	3	83	3.59%
2020/03/19	0	0.00	3	10.60	10.55	-3	202	-1.48%
2020/03/18	0	0.00	1	11.55	11.55	-1	214	-0.47%
2020/03/11	0	0.00	1	14.50	14.10	-1	204	-0.49%
2020/03/10	0	0.00	1	13.90	14.15	-1	205	-0.49%
2020/03/09	6	14.53	7	14.16	14.15	-1	203	-0.49%
2020/03/06	6	15.79	0	0.00	15.30	6	194	3.08%
2020/03/05	0	0.00	3	14.97	15.50	-3	171	-1.74%
2020/02/27	0	0.00	1	14.80	14.10	-1	149	-0.67%
2020/02/03	0	0.00	1	13.45	13.55	-1	141	-0.70%
2020/01/14	1	13.85	0	0.00	13.80	1	136	0.73%
2020/01/06	1	13.95	0	0.00	13.80	1	131	0.76%
2019/12/31	1	14.45	0	0.00	14.40	1	129	0.77%
2019/12/27	3	14.85	0	0.00	14.95	3	126	2.38%
2019/12/25	1	14.90	3	15.27	15.60	-2	107	-1.85%
2019/12/23	2	13.88	0	0.00	13.80	2	64	3.08%
2018/11/15	0	0.00	1	15.60	15.60	-1	29	-3.44%
2018/08/27	0	0.00	7	17.80	17.80	-7	55	-12.62%
2018/08/20	0	0.00	3	17.53	17.55	-3	61	-4.84%
2018/08/13	0	0.00	7	18.75	18.80	-7	62	-11.18%
2018/06/28	2	20.45	0	0.00	20.35	2	225	0.89%
2018/06/19	4	21.10	0	0.00	21.00	4	347	1.15%
2018/06/14	1	21.20	0	0.00	21.40	1	346	0.29%
2018/06/08	4	21.63	0	0.00	21.70	4	353	1.13%
2018/06/06	0	0.00	1	21.60	21.50	-1	363	-0.28%
2018/06/04	0	0.00	1	21.20	21.00	-1	366	-0.27%
2018/06/01	2	21.50	0	0.00	21.40	2	366	0.55%
2018/05/31	2	22.00	0	0.00	22.00	2	367	0.54%
2018/05/29	1	22.10	0	0.00	22.10	1	371	0.27%
2018/05/25	1	22.05	0	0.00	22.45	1	372	0.27%
2018/05/24	1	22.15	0	0.00	22.15	1	374	0.27%
2018/04/11	0	0.00	1	24.70	24.55	-1	340	-0.29%
2018/04/10	3	25.83	2	25.38	25.50	1	332	0.30%
2018/04/03	2	28.00	0	0.00	27.00	2	312	0.64%
2018/04/02	1	26.40	0	0.00	29.50	1	277	0.36%
2018/03/29	0	0.00	1	24.85	24.00	-1	211	-0.47%
2018/03/28	1	24.15	1	24.00	25.60	0	176	0.00%