綠電 (8440)-台新-屏東券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.90
漲跌
▼0.40
漲幅
-0.95%
成交量
193張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	43.80	0	0.00	42.85	4	777	0.51%
2024/05/03	0	0.00	2	41.10	40.85	-2	748	-0.27%
2024/04/26	2	41.73	0	0.00	41.80	2	738	0.27%
2024/04/22	4	42.80	6	43.15	41.65	-2	797	-0.25%
2024/04/19	7	42.89	1	43.10	41.75	6	771	0.78%
2024/04/18	4	43.30	2	44.50	44.90	2	733	0.27%
2024/04/17	8	47.38	3	48.32	45.25	5	677	0.74%
2024/04/16	3	45.43	0	0.00	45.85	3	508	0.59%
2024/04/15	0	0.00	1.2	40.85	43.00	-1.2	327	-0.37%
2024/04/01	0	0.00	1	39.40	39.30	-1	268	-0.37%
2024/03/28	1	39.45	0	0.00	38.50	1	266	0.38%
2024/03/12	0	37.95	0	0.00	38.00	0	252	0.00%
2024/03/08	2	37.00	0	0.00	37.00	2	277	0.72%
2024/02/29	1	39.35	3	40.13	39.95	-2	264	-0.76%
2024/02/27	0	0.00	1	38.70	38.60	-1	256	-0.39%
2024/02/26	0	0.00	0.2	39.55	39.40	-0.2	249	-0.08%
2024/02/21	2	39.20	0	0.00	38.80	2	231	0.87%
2024/02/02	0	35.93	0	0.00	35.05	0	207	0.00%
2024/01/29	0.1	36.00	0	0.00	35.95	0.1	208	0.05%
2024/01/26	0	0.00	1	35.95	35.95	-1	208	-0.48%
2024/01/25	0	0.00	2	36.25	36.30	-2	207	-0.96%
2024/01/22	0	0.00	1	36.45	36.85	-1	205	-0.49%
2024/01/19	1.1	35.92	0	0.00	35.80	1.1	201	0.54%
2024/01/17	2	36.99	1	36.25	36.70	1	195	0.52%
2024/01/16	3	39.80	0.2	40.94	38.00	2.8	181	1.54%
2024/01/15	1	37.20	0	0.00	37.70	1	104	0.95%
2023/12/11	0.1	36.40	0	0.00	36.25	0.1	95	0.10%
2023/12/06	0	0.00	0.1	39.30	38.05	-0.1	88	-0.11%
2023/11/08	0	0.00	2	33.70	33.60	-2	78	-2.53%
2023/08/31	1	36.55	0	0.00	37.20	1	250	0.40%
2023/08/09	0	0.00	1	39.00	39.00	-1	349	-0.29%
2023/08/07	1	39.50	1	39.05	39.20	0	356	0.00%
2023/08/04	1.2	40.72	0	0.00	40.05	1.2	354	0.34%
2023/08/02	0	0.00	0.2	42.10	42.10	-0.2	324	-0.06%
2023/07/18	1	39.25	0	0.00	39.20	1	442	0.23%
2023/05/29	0	0.00	1	43.20	43.20	-1	1,441	-0.07%
2023/04/18	0	0.00	3	51.97	50.20	-3	1,379	-0.22%
2023/04/14	1	49.90	0	0.00	50.10	1	1,366	0.07%
2023/04/13	10	51.00	0	0.00	50.60	10	1,373	0.73%
2023/03/31	0	0.00	0.2	47.10	46.70	-0.2	1,002	-0.02%
2023/03/30	0.1	46.01	0	0.00	45.85	0.1	974	0.01%
2023/03/28	0.1	46.35	0	0.00	46.05	0.1	988	0.01%
2023/03/27	0	0.00	0.1	47.60	47.80	-0.1	991	-0.01%
2023/03/21	0	0.00	0.1	48.40	48.15	-0.1	1,011	-0.01%
2023/03/20	1	48.75	1.4	48.32	47.80	-0.4	998	-0.04%
2023/03/16	0.2	45.35	0	0.00	44.70	0.2	867	0.02%
2023/03/10	0.1	45.60	0	0.00	45.35	0.1	959	0.01%
2023/03/09	0.2	46.23	0	0.00	46.10	0.2	1,162	0.02%
2023/03/08	0	0.00	1	46.50	47.95	-1	1,197	-0.08%
2023/03/06	0.1	46.70	0	0.00	46.50	0.1	1,152	0.01%
2023/03/03	0	0.00	1	45.25	45.30	-1	1,135	-0.09%
2023/02/24	1	44.75	0	0.00	44.80	1	1,161	0.09%
2023/02/08	0	0.00	1	46.15	45.80	-1	1,682	-0.06%
2023/01/09	1	46.75	1	46.15	46.40	0	1,599	0.00%
2023/01/05	0	0.00	3	45.60	45.45	-3	1,531	-0.20%
2023/01/04	3	44.80	0	0.00	45.25	3	1,495	0.20%
2022/12/22	4	44.59	5	43.88	43.75	-1	1,424	-0.07%
2022/12/21	1	44.20	0	0.00	44.15	1	1,432	0.07%
2022/12/09	5	48.15	5	46.70	46.65	0	1,380	0.00%
2022/12/07	0	0.00	6	46.25	46.30	-6	1,369	-0.44%
2022/12/05	5	48.75	0	0.00	48.20	5	1,330	0.38%
2022/12/01	2	49.20	1.1	50.55	47.35	0.9	1,276	0.07%
2022/11/30	2	47.20	2	48.50	48.50	0	1,074	0.00%
2022/11/28	1	44.00	1	44.85	44.70	0	1,008	0.00%
2022/11/25	1	44.15	8	44.18	43.80	-7	1,006	-0.70%
2022/11/24	8	45.10	0	0.00	44.10	8	1,012	0.79%
2022/11/23	0	0.00	1	45.00	44.75	-1	1,040	-0.10%
2022/11/21	1	46.45	1	46.90	46.00	0	1,036	0.00%
2022/11/16	8	46.07	16	45.24	44.95	-8	1,130	-0.71%
2022/11/15	8	42.02	0	0.00	43.50	8	965	0.83%
2022/11/11	8	40.51	8	39.69	39.50	0	950	0.00%
2022/11/09	1	41.70	0	0.00	40.60	1	933	0.11%
2022/11/07	0	0.00	5	43.30	43.30	-5	817	-0.61%
2022/11/04	5	37.49	2.1	38.76	39.40	2.9	818	0.35%
2022/11/03	0	0.00	0.1	35.60	35.85	-0.1	793	-0.01%
2022/11/02	0	0.00	0.2	37.40	34.65	-0.2	778	-0.02%
2022/10/31	0	0.00	1	33.75	33.80	-1	792	-0.13%
2022/10/28	0.1	33.45	0	0.00	33.45	0.1	805	0.01%
2022/10/24	1	34.10	1.1	35.52	34.10	-0.1	838	-0.01%
2022/10/20	1.1	34.42	0	0.00	34.85	1.1	852	0.13%
2022/10/14	0.1	34.30	2	35.00	34.90	-1.9	897	-0.21%
2022/10/13	0.1	35.35	10	33.50	32.85	-9.9	904	-1.09%
2022/10/11	0.1	36.60	0	0.00	36.40	0.1	935	0.01%
2022/10/05	0	0.00	0.1	40.20	38.70	-0.1	1,020	-0.01%
2022/10/04	1	39.40	1	39.80	39.40	0	1,044	0.00%
2022/09/29	0.1	38.80	0	0.00	37.80	0.1	1,157	0.01%
2022/09/28	3	39.03	0	0.00	37.85	3	1,176	0.26%
2022/09/27	0	0.00	2	41.15	42.00	-2	1,247	-0.16%
2022/09/23	1	44.20	0	0.00	43.50	1	1,679	0.06%
2022/09/22	0	0.00	1	45.50	45.65	-1	1,730	-0.06%
2022/09/21	1	45.60	0	0.00	45.00	1	1,744	0.06%
2022/09/20	0	0.00	1	46.85	46.70	-1	1,780	-0.06%
2022/09/19	0	0.00	7	46.17	46.15	-7	1,811	-0.39%
2022/09/15	2	48.70	0	0.00	48.50	2	1,860	0.11%
2022/09/05	1	48.65	1	48.60	48.50	0	2,248	0.00%
2022/09/01	1	50.20	0	0.00	50.00	1	2,707	0.04%
2022/08/31	7	50.44	0	0.00	50.50	7	2,824	0.25%
2022/08/30	2	52.25	3.1	51.69	51.30	-1.1	2,819	-0.04%
2022/08/29	2.2	50.27	0	0.00	50.50	2.2	2,808	0.08%
2022/08/26	3	53.23	0	0.00	53.00	3	2,815	0.11%
2022/08/24	6.2	53.01	3	54.50	53.00	3.2	2,840	0.11%
2022/08/23	6	57.08	7	57.69	56.10	-1	2,838	-0.04%
2022/08/22	0	0.00	4	56.20	56.20	-4	2,694	-0.15%
2022/08/19	4	52.03	0	0.00	51.10	4	2,726	0.15%
2022/08/17	0	0.00	1	51.60	51.80	-1	2,817	-0.04%
2022/08/16	1	51.00	1	52.50	51.00	0	2,857	0.00%
2022/08/15	0	0.00	2	51.90	51.70	-2	2,904	-0.07%
2022/08/11	1	49.55	0	0.00	49.00	1	3,148	0.03%
2022/08/10	1	49.50	1	50.40	49.50	0	3,349	0.00%
2022/08/09	1	51.20	0	0.00	50.60	1	3,428	0.03%
2022/08/05	0	0.00	1.2	50.73	51.00	-1.2	3,725	-0.03%
2022/08/04	2.2	49.91	1	50.90	49.95	1.2	3,839	0.03%
2022/08/03	1	51.50	0	0.00	50.20	1	3,901	0.03%
2022/08/02	3	52.87	0	0.00	52.50	3	4,022	0.07%
2022/07/29	1	54.80	0	0.00	55.10	1	4,123	0.02%
2022/07/21	0	0.00	0.2	58.00	58.80	-0.2	5,382	0.00%
2022/07/19	0	0.00	0.2	60.70	57.50	-0.2	5,560	0.00%
2022/07/18	0	0.00	0.2	58.00	58.10	-0.2	5,715	0.00%
2022/07/14	2	55.40	2	57.20	58.00	0	6,293	0.00%
2022/07/13	0	0.00	2	55.90	56.30	-2	6,851	-0.03%
2022/07/12	1.2	53.00	0	0.00	53.10	1.2	6,990	0.02%
2022/07/11	1	56.40	1	57.00	57.70	0	7,237	0.00%
2022/07/06	0	0.00	10	56.20	55.10	-10	7,170	-0.14%
2022/07/05	10	57.80	0	0.00	58.00	10	7,151	0.14%
2022/07/04	2.2	56.56	2	56.55	56.40	0.2	7,073	0.00%
2022/07/01	6.2	67.49	7	66.80	60.50	-0.8	7,014	-0.01%
2022/06/30	1	64.40	1	65.00	67.20	0	6,637	0.00%
2022/06/29	2	60.45	0	0.00	61.10	2	6,588	0.03%
2022/06/28	0	0.00	1	60.70	60.70	-1	6,578	-0.02%
2022/06/24	1	61.40	0	0.00	59.90	1	6,556	0.02%
2022/06/21	0	0.00	1	61.60	63.30	-1	7,020	-0.01%
2022/06/14	0	0.00	1	69.50	68.80	-1	9,504	-0.01%
2022/06/13	1	69.20	4	69.18	65.90	-3	9,461	-0.03%
2022/06/10	4	73.90	3	73.43	72.70	1	9,642	0.01%
2022/06/09	4	69.15	14	69.87	70.50	-10	9,899	-0.10%
2022/06/07	0	0.00	1	64.20	64.00	-1	10,958	-0.01%
2022/06/06	6	63.83	0	0.00	63.40	6	11,420	0.05%
2022/06/01	5	67.34	3	66.73	66.30	2	11,942	0.02%
2022/05/31	3	67.60	1	66.60	67.00	2	11,932	0.02%
2022/05/30	0.2	67.79	0	0.00	67.70	0.2	11,901	0.00%
2022/05/27	1	66.10	1	66.10	66.30	0	11,870	0.00%
2022/05/26	2	68.50	2	66.20	65.30	0	11,820	0.00%
2022/05/25	3	68.97	0	0.00	66.90	3	11,787	0.03%
2022/05/24	2	75.50	1	72.60	71.80	1	11,729	0.01%
2022/05/20	8	78.31	8	78.25	73.00	0	11,650	0.00%
2022/05/19	3	73.83	5	73.84	73.40	-2	11,525	-0.02%
2022/05/18	2	71.40	1	72.50	72.60	1	11,405	0.01%
2022/05/17	1	68.10	1.2	67.60	68.60	-0.2	11,223	0.00%
2022/05/16	15	66.19	15	64.49	66.30	0	11,164	0.00%
2022/05/13	17	61.66	17	62.56	64.60	0	11,580	0.00%
2022/05/12	10.2	62.80	10	63.37	62.30	0.2	11,887	0.00%
2022/05/11	14	67.99	12	68.40	65.60	2	12,152	0.02%
2022/05/10	1	73.60	2.5	72.14	72.10	-1.5	12,453	-0.01%
2022/05/09	0	0.00	1	71.70	72.00	-1	12,537	-0.01%
2022/05/06	1	74.60	0	0.00	74.20	1	12,581	0.01%
2022/05/05	2	78.90	2.5	78.23	78.80	-0.5	12,580	0.00%
2022/05/04	1	79.30	0	0.00	77.50	1	12,600	0.01%
2022/04/29	9	83.18	8	83.18	84.20	1	12,961	0.01%
2022/04/28	4	87.48	4	88.35	83.20	0	12,929	0.00%
2022/04/27	14	86.24	13	86.53	87.80	1	12,685	0.01%
2022/04/25	1	74.90	6	76.32	76.90	-5	12,070	-0.04%
2022/04/22	3	86.23	2	82.10	79.70	1	11,950	0.01%
2022/04/21	48	86.28	47	85.17	86.00	1	11,797	0.01%
2022/04/20	15	89.92	12	89.67	88.90	3	11,599	0.03%
2022/04/19	9	94.49	8	92.90	87.40	1	11,216	0.01%
2022/04/18	2	95.35	2	97.05	97.10	0	10,675	0.00%
2022/04/15	9	86.63	21	86.87	88.30	-12	10,521	-0.11%
2022/04/12	0	0.00	1	75.50	75.50	-1	10,240	-0.01%
2022/04/08	0	0.00	2	74.10	75.20	-2	10,254	-0.02%
2022/04/06	1	70.90	0	0.00	71.70	1	10,401	0.01%
2022/03/30	0	0.00	3	66.60	66.60	-3	10,615	-0.03%
2022/03/29	1	66.00	10	66.60	67.70	-9	10,615	-0.08%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	17	80.01	17	80.34	80.90	0	10,542	0.00%
2022/03/23	43	76.52	25	76.11	76.20	18	9,987	0.18%
2022/03/22	32	76.34	29	77.45	78.50	3	9,471	0.03%
2022/03/18	12	62.55	14.5	63.40	65.30	-2.5	8,061	-0.03%
2022/03/17	2	59.00	6	59.00	59.40	-4	7,739	-0.05%
2022/03/15	7	51.91	11	49.89	49.10	-4	7,177	-0.06%
2022/03/14	23.5	56.55	15	56.56	54.00	8.5	6,930	0.12%
2022/03/11	21	56.82	16	57.00	58.50	5	6,262	0.08%
2022/03/10	2	51.65	2	53.10	53.20	0	5,232	0.00%
2022/03/09	22	46.69	26	47.36	48.40	-4	5,056	-0.08%
2022/03/08	10	43.32	6	42.91	44.00	4	4,568	0.09%
2022/03/07	1	38.50	1	40.65	40.75	0	4,122	0.00%
2022/02/23	0	0.00	1	39.60	40.75	-1	3,936	-0.03%
2022/02/16	1	41.00	5	40.30	41.00	-4	3,861	-0.10%
2022/02/15	10	42.74	5	42.63	43.25	5	3,831	0.13%
2022/02/14	29	42.39	29	42.70	41.80	0	3,322	0.00%
2022/02/11	6	40.33	6	40.75	40.35	0	2,789	0.00%
2022/02/10	19	39.20	20	39.73	40.40	-1	2,404	-0.04%
2022/02/09	7	36.39	7	36.24	36.75	0	2,033	0.00%
2022/02/08	1	32.10	1	32.35	33.45	0	1,813	0.00%
2022/01/25	6	31.52	6	31.11	30.70	0	1,532	0.00%
2022/01/24	36	29.53	37	29.32	30.40	-1	1,120	-0.09%
2022/01/21	12	28.66	12	28.95	27.65	0	1,009	0.00%
2022/01/20	2	25.95	2	26.18	27.15	0	850	0.00%
2022/01/14	2	25.05	0	0.00	25.05	2	721	0.28%
2022/01/13	0	0.00	1	29.60	27.80	-1	684	-0.15%
2022/01/12	1	27.85	0	0.00	28.75	1	668	0.15%
2021/12/29	6	29.12	6	29.15	28.85	0	459	0.00%
2021/12/28	3	26.60	4	27.00	28.05	-1	318	-0.31%
2021/12/21	1	18.85	0	0.00	18.90	1	60	1.66%
2021/08/02	0	0.00	1	19.70	19.50	-1	271	-0.37%
2021/07/20	1	19.75	0	0.00	19.75	1	517	0.19%
2021/06/28	0	0.00	6	20.10	20.10	-6	608	-0.99%
2021/06/21	1	21.50	1	22.20	20.70	0	588	0.00%
2021/06/04	5	19.22	0	0.00	19.10	5	530	0.94%
2021/05/17	1	15.70	0	0.00	16.35	1	521	0.19%
2021/05/14	1	17.15	0	0.00	17.25	1	516	0.19%
2021/05/05	0	0.00	5	20.50	21.15	-5	470	-1.06%
2021/04/27	6	22.69	8	22.44	22.40	-2	365	-0.55%
2021/04/26	3	21.87	2	22.00	22.00	1	298	0.34%
2021/04/21	5	19.00	0	0.00	19.10	5	222	2.25%
2020/11/19	0	0.00	1	18.15	18.00	-1	1,738	-0.06%
2020/10/30	0	0.00	1	19.05	18.95	-1	1,708	-0.06%
2020/10/29	0	0.00	1	19.45	19.35	-1	1,697	-0.06%
2020/10/27	2	19.78	0	0.00	19.45	2	1,672	0.12%
2020/10/20	0	0.00	1	20.15	20.05	-1	1,613	-0.06%
2020/10/19	1	21.05	0	0.00	20.45	1	1,604	0.06%
2020/10/16	0	0.00	2	21.10	21.00	-2	1,584	-0.13%
2020/10/14	1	21.95	2	22.20	21.35	-1	1,504	-0.07%
2020/10/13	3	21.20	0	0.00	21.00	3	1,401	0.21%
2020/10/12	1	22.70	1	22.50	21.75	0	1,353	0.00%
2020/10/08	1	21.35	0	0.00	21.00	1	1,223	0.08%
2020/10/07	1	21.50	5	21.10	21.15	-4	1,192	-0.34%
2020/10/06	10	21.58	5	21.32	21.10	5	1,167	0.43%
2020/09/30	0	0.00	2	19.90	20.25	-2	1,006	-0.20%
2020/09/29	1	18.70	0	0.00	18.45	1	906	0.11%
2020/09/28	1	19.05	0	0.00	19.05	1	882	0.11%
2020/07/15	0	0.00	1	15.20	15.30	-1	121	-0.82%
2020/07/13	1	16.30	0	0.00	15.70	1	108	0.92%
2019/06/28	0	0.00	1	14.60	14.60	-1	23	-4.26%
2019/06/26	1	14.40	0	0.00	14.40	1	24	4.09%
2019/04/19	0	0.00	1	15.30	15.40	-1	31	-3.21%
2019/03/22	1	16.90	0	0.00	16.70	1	28	3.52%
2018/06/13	0	0.00	1	21.55	21.40	-1	348	-0.29%
2018/04/10	0	0.00	2	25.83	25.50	-2	332	-0.60%
2018/04/09	2	25.30	0	0.00	25.15	2	323	0.62%
2018/04/03	0	0.00	3	28.18	27.00	-3	312	-0.96%
2018/04/02	3	25.03	0	0.00	29.50	3	277	1.08%