綠電 (8440)-國泰-松江券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	41.15	0	0.00	40.85	5	748	0.67%
2024/05/02	1	40.95	0	0.00	40.85	1	746	0.13%
2024/04/30	0.1	41.75	0	0.00	41.60	0.1	741	0.01%
2024/04/29	1.1	41.81	1	41.95	42.50	0.1	739	0.01%
2024/04/26	2	41.88	2	42.15	41.80	0	738	0.00%
2024/04/25	2	41.23	0	0.00	41.15	2	731	0.27%
2024/04/22	2	42.05	3	41.80	41.65	-1	797	-0.13%
2024/04/18	0	0.00	0.5	44.90	44.90	-0.5	733	-0.07%
2024/04/17	9.3	47.49	25.2	46.94	45.25	-15.9	677	-2.34%
2024/04/16	45.2	45.82	32	45.81	45.85	13.2	508	2.60%
2024/04/15	2	41.83	5.1	41.75	43.00	-3.1	327	-0.95%
2024/04/12	0	0.00	0.1	39.09	39.10	-0.1	277	-0.02%
2024/04/11	0	0.00	0	39.50	38.90	0	276	-0.01%
2024/04/09	0	0.00	1	38.70	39.60	-1	274	-0.36%
2024/04/03	1	38.40	0	0.00	38.40	1	269	0.37%
2024/04/02	0	39.00	0	0.00	38.90	0	268	0.00%
2024/03/27	0	39.15	0	0.00	39.00	0	263	0.00%
2024/03/26	0	39.90	1	39.00	38.90	-1	260	-0.37%
2024/03/25	0	0.00	4	39.55	39.50	-4	257	-1.55%
2024/03/20	0	38.90	0.4	38.20	38.10	-0.4	249	-0.17%
2024/03/19	0	0.00	0.6	38.80	38.65	-0.6	249	-0.24%
2024/03/18	0	38.95	2	38.75	38.75	-2	249	-0.80%
2024/03/15	1	38.50	0	0.00	38.40	1	249	0.40%
2024/03/14	0	38.60	0	0.00	38.50	0	249	0.00%
2024/03/13	0.6	38.70	8.4	38.51	38.60	-7.7	250	-3.08%
2024/03/12	1.1	38.13	1	37.90	38.00	0.1	252	0.04%
2024/03/11	1.1	37.44	0	0.00	37.35	1.1	275	0.38%
2024/03/08	2	37.40	0	0.00	37.00	2	277	0.72%
2024/03/07	5	38.20	0	0.00	37.95	5	276	1.81%
2024/03/06	0.1	39.10	0	0.00	38.80	0.1	275	0.02%
2024/03/05	1	38.40	0	0.00	38.70	1	274	0.37%
2024/03/04	4	39.18	0	0.00	39.10	4	271	1.47%
2024/02/29	0.1	39.25	6	39.67	39.95	-5.9	264	-2.24%
2024/02/27	4.1	39.02	1	38.71	38.60	3.1	256	1.19%
2024/02/26	0.1	39.29	0	0.00	39.40	0.1	249	0.04%
2024/02/23	0	38.70	0	0.00	38.35	0	240	0.00%
2024/02/22	0.1	38.65	2	38.65	38.30	-2	237	-0.82%
2024/02/21	0.1	39.05	0	0.00	38.80	0.1	231	0.02%
2024/02/20	0	37.90	0	0.00	37.50	0	219	0.00%
2024/02/19	0	36.95	0	0.00	36.25	0	209	0.00%
2024/02/16	2	35.83	0	0.00	35.70	2	209	0.96%
2024/02/02	0	35.65	0	0.00	35.05	0	207	0.00%
2024/01/30	0	35.95	0	0.00	35.60	0	206	0.00%
2024/01/26	0	36.80	0	0.00	35.95	0	208	0.00%
2024/01/24	0	37.00	0	0.00	36.40	0	207	0.00%
2024/01/22	0	36.35	0	0.00	36.85	0	205	0.00%
2024/01/19	0	36.20	0	0.00	35.80	0	201	0.00%
2024/01/17	1	36.70	0	0.00	36.70	1	195	0.51%
2024/01/16	14.5	39.96	12	39.82	38.00	2.5	181	1.38%
2024/01/15	0	0.00	1.3	37.70	37.70	-1.3	104	-1.24%
2023/12/22	0	36.70	0	0.00	36.05	0	98	0.00%
2023/12/13	0	0.00	1	36.35	36.10	-1	95	-1.04%
2023/12/12	0.3	36.50	0	0.00	36.25	0.3	95	0.31%
2023/12/08	3	37.15	0	0.00	37.00	3	94	3.18%
2023/12/06	4	38.95	6	38.23	38.05	-2	88	-2.25%
2023/12/05	0	36.00	0	0.00	36.95	0	65	0.06%
2023/11/17	0.1	34.35	1	34.05	34.45	-0.9	70	-1.28%
2023/11/06	1	33.85	0	0.00	33.85	1	82	1.22%
2023/10/25	1	33.35	0	0.00	33.60	1	162	0.61%
2023/10/13	0.1	36.00	0	0.00	35.75	0.1	175	0.06%
2023/09/25	0	0.00	2	36.95	36.80	-2	214	-0.93%
2023/09/18	0	0.00	1	37.15	37.20	-1	226	-0.44%
2023/08/16	0	0.00	1	37.10	37.10	-1	343	-0.29%
2023/08/08	0	0.00	0.1	40.00	39.25	-0.1	350	-0.04%
2023/08/07	0	0.00	0	39.95	39.20	0	356	0.00%
2023/08/04	2.1	39.51	2	39.30	40.05	0.1	354	0.04%
2023/08/02	0	0.00	1	42.10	42.10	-1	324	-0.31%
2023/07/31	1.1	38.77	0	0.00	38.30	1.1	304	0.36%
2023/07/25	2	37.55	0	0.00	38.45	2	336	0.59%
2023/07/20	1	38.95	0	0.00	39.50	1	409	0.24%
2023/07/14	0	0.00	6	39.33	39.75	-6	599	-1.00%
2023/07/12	0	0.00	1	40.70	40.10	-1	691	-0.14%
2023/07/03	0	0.00	0	43.00	42.50	0	1,107	0.00%
2023/06/26	0	0.00	1	42.50	42.50	-1	1,161	-0.09%
2023/06/21	1	43.50	0	0.00	43.50	1	1,166	0.09%
2023/06/15	0	0.00	1	43.70	43.75	-1	1,256	-0.08%
2023/06/09	1	44.55	0	0.00	44.20	1	1,367	0.07%
2023/06/07	0	0.00	1	45.00	44.80	-1	1,374	-0.07%
2023/06/06	1	44.70	1	44.70	44.70	0	1,411	0.00%
2023/06/02	2	45.28	7	45.19	45.20	-5	1,472	-0.34%
2023/06/01	3	45.20	8.1	45.06	44.80	-5.1	1,489	-0.34%
2023/05/31	2	42.98	2	42.70	42.55	0	1,439	0.00%
2023/05/26	1	42.70	0	0.00	42.10	1	1,442	0.07%
2023/05/25	3	42.95	3	42.93	42.65	0	1,442	0.00%
2023/05/24	1	43.60	0	0.00	43.50	1	1,443	0.07%
2023/05/23	1	43.50	3	43.63	43.80	-2	1,446	-0.14%
2023/05/19	6	42.95	1	42.80	42.80	5	1,452	0.34%
2023/05/18	0	0.00	4	43.56	43.55	-4	1,453	-0.28%
2023/05/16	3	43.03	0	0.00	43.00	3	1,466	0.20%
2023/05/15	0	0.00	1	43.15	42.70	-1	1,467	-0.07%
2023/05/12	1	41.90	3	41.63	42.55	-2	1,468	-0.14%
2023/05/11	7	42.85	9	42.09	42.05	-2	1,473	-0.14%
2023/05/10	2	43.95	0	0.00	44.10	2	1,469	0.14%
2023/05/09	4	44.21	0	0.00	43.80	4	1,468	0.27%
2023/05/05	11	44.88	0	0.00	44.95	11	1,473	0.75%
2023/05/04	2.1	45.63	1	45.45	45.45	1.1	1,486	0.07%
2023/05/03	2	46.40	1	45.95	45.90	1	1,482	0.07%
2023/05/02	3	45.87	5	46.04	46.80	-2	1,481	-0.13%
2023/04/27	0.1	45.50	0	0.00	44.95	0.1	1,502	0.01%
2023/04/21	11	49.81	10	47.55	47.55	1	1,443	0.07%
2023/04/19	0	0.00	2	51.80	50.60	-2	1,398	-0.14%
2023/04/18	2	50.60	0	0.00	50.20	2	1,379	0.15%
2023/04/14	6	50.37	5	51.00	50.10	1	1,366	0.07%
2023/04/13	47	51.28	61	50.78	50.60	-14	1,373	-1.02%
2023/04/12	5	49.68	0	0.00	50.60	5	1,228	0.41%
2023/04/11	1	48.55	1	48.00	48.00	0	1,119	0.00%
2023/04/10	1	49.60	1	49.25	48.50	0	1,119	0.00%
2023/04/07	1	47.75	1	47.15	48.50	0	1,065	0.00%
2023/03/28	1	47.50	1	46.05	46.05	0	988	0.00%
2023/03/27	0	47.10	2	47.65	47.80	-2	991	-0.20%
2023/03/23	1.5	46.42	1	46.90	46.80	0.5	1,003	0.05%
2023/03/22	0	48.20	0	0.00	46.75	0	1,016	0.00%
2023/03/21	1	48.05	2	48.23	48.15	-1	1,011	-0.10%
2023/03/20	2	48.43	2	48.78	47.80	0	998	0.00%
2023/03/17	8	47.47	6	48.20	47.60	2	956	0.21%
2023/03/14	1	44.65	1	45.20	46.00	0	907	0.00%
2023/03/10	0	45.70	0	0.00	45.35	0	959	0.00%
2023/03/09	4	47.39	10	47.32	46.10	-6	1,162	-0.52%
2023/03/08	2	46.78	2	46.30	47.95	0	1,197	0.00%
2023/03/07	1	47.10	3.5	47.36	46.60	-2.5	1,182	-0.21%
2023/03/06	2	46.50	2	46.45	46.50	0	1,152	0.00%
2023/03/03	0	0.00	5.1	45.21	45.30	-5.1	1,135	-0.45%
2023/03/01	0.1	44.70	0	0.00	44.10	0.1	1,143	0.01%
2023/02/24	1	44.60	0	0.00	44.80	1	1,161	0.09%
2023/02/21	1	46.00	0	0.00	45.60	1	1,300	0.08%
2023/02/17	1	45.95	0	0.00	46.50	1	1,502	0.07%
2023/02/16	0	0.00	2	46.20	46.15	-2	1,505	-0.13%
2023/02/15	0	0.00	1	45.75	46.15	-1	1,521	-0.07%
2023/02/13	2	44.45	0	0.00	44.45	2	1,550	0.13%
2023/02/02	3	47.55	1	47.45	47.35	2	1,694	0.12%
2023/01/30	2	46.70	0	0.00	45.90	2	1,671	0.12%
2023/01/17	10	45.27	24	44.94	44.95	-14	1,658	-0.84%
2023/01/13	0	0.00	1	44.35	44.70	-1	1,632	-0.06%
2023/01/10	1	46.40	1	47.50	45.20	0	1,626	0.00%
2023/01/09	1	47.00	0	0.00	46.40	1	1,599	0.06%
2023/01/05	0	0.00	1	45.50	45.45	-1	1,531	-0.07%
2023/01/04	2.2	44.89	2	45.20	45.25	0.2	1,495	0.01%
2023/01/03	1	44.95	3	44.20	44.80	-2	1,451	-0.14%
2022/12/30	1	43.65	1	44.20	43.65	0	1,419	0.00%
2022/12/29	1	43.70	0	0.00	44.05	1	1,420	0.07%
2022/12/28	1	44.10	0	0.00	44.05	1	1,426	0.07%
2022/12/27	0	0.00	4	44.81	44.95	-4	1,420	-0.28%
2022/12/22	2	44.15	0	0.00	43.75	2	1,424	0.14%
2022/12/21	3	44.33	2	45.60	44.15	1	1,432	0.07%
2022/12/20	5	45.68	0	0.00	45.35	5	1,437	0.35%
2022/12/19	1	47.10	1	48.15	48.00	0	1,432	0.00%
2022/12/15	12	48.07	11	47.70	47.60	1	1,420	0.07%
2022/12/14	2	48.38	1	47.40	47.50	1	1,405	0.07%
2022/12/09	1	46.65	1	47.85	46.65	0	1,380	0.00%
2022/12/08	0	0.00	3	46.70	47.40	-3	1,372	-0.22%
2022/12/07	1	46.60	3	46.50	46.30	-2	1,369	-0.15%
2022/12/06	5	47.90	3	48.50	47.70	2	1,356	0.15%
2022/12/02	16	48.75	16	47.91	48.00	0	1,310	0.00%
2022/12/01	33	49.28	14	49.30	47.35	19	1,276	1.49%
2022/11/30	2	45.60	7	46.39	48.50	-5	1,074	-0.47%
2022/11/29	3	43.90	0	0.00	44.10	3	1,011	0.30%
2022/11/28	0	0.00	6	44.45	44.70	-6	1,008	-0.59%
2022/11/25	3	44.62	4	44.40	43.80	-1	1,006	-0.10%
2022/11/24	1.1	44.01	0	0.00	44.10	1.1	1,012	0.11%
2022/11/23	0	0.00	2	45.05	44.75	-2	1,040	-0.19%
2022/11/22	5	44.97	2.2	44.29	44.60	2.8	1,045	0.27%
2022/11/21	8	46.69	13	47.12	46.00	-5	1,036	-0.48%
2022/11/18	3.1	46.19	1	45.00	45.00	2.1	1,000	0.21%
2022/11/17	1	45.65	0	0.00	45.20	1	1,002	0.10%
2022/11/16	15.2	46.12	20	46.17	44.95	-4.8	1,130	-0.42%
2022/11/15	0	0.00	3	43.05	43.50	-3	965	-0.31%
2022/11/14	1	39.55	2	40.20	39.55	-1	952	-0.10%
2022/11/11	2	39.50	0	0.00	39.50	2	950	0.21%
2022/11/10	2	39.70	2.1	40.15	40.10	-0.1	936	-0.01%
2022/11/09	0	41.70	0	0.00	40.60	0	933	0.00%
2022/11/08	31	44.82	18	43.93	41.00	13	911	1.43%
2022/11/07	0	0.00	2	43.30	43.30	-2	817	-0.24%
2022/11/04	0	0.00	3	37.00	39.40	-3	818	-0.37%
2022/11/03	6	35.44	0	0.00	35.85	6	793	0.76%
2022/10/31	0	0.00	1	33.70	33.80	-1	792	-0.13%
2022/10/26	1	33.15	3	33.20	33.10	-2	827	-0.24%
2022/10/25	2	32.90	0	0.00	32.95	2	832	0.24%
2022/10/24	2	34.60	4	34.93	34.10	-2	838	-0.24%
2022/10/21	2	33.88	0	0.00	33.75	2	845	0.24%
2022/10/19	0	0.00	3	35.65	35.30	-3	861	-0.35%
2022/10/18	4	34.60	4	35.38	35.10	0	881	0.00%
2022/10/17	3	33.70	2	34.50	35.35	1	890	0.11%
2022/10/14	0	0.00	2	34.30	34.90	-2	897	-0.22%
2022/10/13	3	34.60	1	33.30	32.85	2	904	0.22%
2022/10/12	2	35.80	2	36.45	36.45	0	923	0.00%
2022/10/07	0	0.00	3	38.95	39.00	-3	952	-0.31%
2022/10/05	6	39.43	4	39.75	38.70	2	1,020	0.20%
2022/10/04	2	39.25	3	39.43	39.40	-1	1,044	-0.10%
2022/09/30	2	36.48	4	37.55	38.00	-2	1,094	-0.18%
2022/09/29	4	38.10	6	38.88	37.80	-2	1,157	-0.17%
2022/09/28	5	38.27	3	39.15	37.85	2	1,176	0.17%
2022/09/26	1	41.80	2	41.55	40.00	-1	1,306	-0.08%
2022/09/23	1	43.50	0	0.00	43.50	1	1,679	0.06%
2022/09/21	1	45.00	0	0.00	45.00	1	1,744	0.06%
2022/09/20	0	0.00	1	46.90	46.70	-1	1,780	-0.06%
2022/09/16	2	48.10	0	0.00	47.30	2	1,835	0.11%
2022/09/15	2	48.80	0	0.00	48.50	2	1,860	0.11%
2022/09/14	2	48.00	0	0.00	48.90	2	1,925	0.10%
2022/09/08	0.1	47.80	2	47.80	47.80	-1.9	2,023	-0.09%
2022/09/07	4	46.90	2	46.75	47.15	2	2,063	0.10%
2022/09/05	1	48.65	1	48.50	48.50	0	2,248	0.00%
2022/09/02	5	49.86	1	49.90	49.85	4	2,302	0.17%
2022/09/01	3	50.07	0	0.00	50.00	3	2,707	0.11%
2022/08/31	3	50.53	0	0.00	50.50	3	2,824	0.11%
2022/08/30	3	51.63	2	53.50	51.30	1	2,819	0.04%
2022/08/29	4	50.65	2	50.80	50.50	2	2,808	0.07%
2022/08/25	1.1	53.24	2	53.45	53.50	-0.9	2,827	-0.03%
2022/08/24	4	53.80	0	0.00	53.00	4	2,840	0.14%
2022/08/23	21	58.66	18	57.23	56.10	3	2,838	0.11%
2022/08/22	0	0.00	6	56.20	56.20	-6	2,694	-0.22%
2022/08/17	0	0.00	2	51.50	51.80	-2	2,817	-0.07%
2022/08/16	1	52.00	3	52.30	51.00	-2	2,857	-0.07%
2022/08/11	2	49.40	0	0.00	49.00	2	3,148	0.06%
2022/08/09	5	50.92	2	50.70	50.60	3	3,428	0.09%
2022/08/04	2	49.98	1	50.00	49.95	1	3,839	0.03%
2022/08/03	3	51.20	1	50.90	50.20	2	3,901	0.05%
2022/08/02	3	52.80	0	0.00	52.50	3	4,022	0.07%
2022/07/28	2	54.45	1	56.50	54.00	1	4,208	0.02%
2022/07/26	2	56.20	4	56.08	56.20	-2	4,343	-0.05%
2022/07/25	1	58.30	2	59.20	57.60	-1	4,522	-0.02%
2022/07/22	2	58.35	1	59.30	58.00	1	4,797	0.02%
2022/07/21	0	0.00	1	58.80	58.80	-1	5,382	-0.02%
2022/07/20	3	59.33	4	58.83	57.60	-1	5,415	-0.02%
2022/07/19	1	57.50	4	60.05	57.50	-3	5,560	-0.05%
2022/07/18	6	57.95	2	58.00	58.10	4	5,715	0.07%
2022/07/15	0	0.00	1	56.90	56.90	-1	5,912	-0.02%
2022/07/14	1	54.60	4	56.33	58.00	-3	6,293	-0.05%
2022/07/13	8	56.88	8	55.40	56.30	0	6,851	0.00%
2022/07/11	10	57.33	0	0.00	57.70	10	7,237	0.14%
2022/07/08	7	55.79	0	0.00	56.00	7	7,254	0.10%
2022/07/07	83	55.45	87	55.52	55.60	-4	7,234	-0.06%
2022/07/06	1	56.40	4	55.30	55.10	-3	7,170	-0.04%
2022/07/05	14	58.41	15	57.65	58.00	-1	7,151	-0.01%
2022/07/04	4	57.15	2	56.50	56.40	2	7,073	0.03%
2022/07/01	55	67.43	59	64.38	60.50	-4	7,014	-0.06%
2022/06/30	3	64.17	14	65.95	67.20	-11	6,637	-0.17%
2022/06/29	8	60.41	12	60.50	61.10	-4	6,588	-0.06%
2022/06/28	2	61.25	4	63.35	60.70	-2	6,578	-0.03%
2022/06/27	10	62.49	8	61.29	62.70	2	6,556	0.03%
2022/06/24	6	60.50	3	60.40	59.90	3	6,556	0.05%
2022/06/23	1	59.70	1	60.50	59.50	0	6,551	0.00%
2022/06/22	3	61.73	3	63.47	61.10	0	6,533	0.00%
2022/06/21	2	62.25	3	62.49	63.30	-1	7,020	-0.01%
2022/06/20	2	64.00	1	62.30	62.00	1	7,500	0.01%
2022/06/17	2	63.90	2	64.60	65.40	0	8,779	0.00%
2022/06/16	5	67.20	6	65.53	63.60	-1	8,825	-0.01%
2022/06/15	13	67.93	25	67.60	67.80	-12	9,099	-0.13%
2022/06/14	20	68.53	23	68.15	68.80	-3	9,504	-0.03%
2022/06/13	4	66.85	8	67.25	65.90	-4	9,461	-0.04%
2022/06/10	56	74.31	52	74.18	72.70	4	9,642	0.04%
2022/06/09	11	67.87	10.5	68.51	70.50	0.5	9,899	0.00%
2022/06/08	0	0.00	3	65.00	64.10	-3	10,799	-0.03%
2022/06/07	6	64.33	3	64.43	64.00	3	10,958	0.03%
2022/06/06	3	63.97	2	63.75	63.40	1	11,420	0.01%
2022/06/02	6.5	65.48	4	65.10	65.00	2.5	11,844	0.02%
2022/06/01	1	67.28	0	0.00	66.30	1	11,942	0.01%
2022/05/31	19	67.25	15	66.67	67.00	4	11,932	0.03%
2022/05/30	1	67.00	2	68.10	67.70	-1	11,901	-0.01%
2022/05/27	1	66.00	1	67.20	66.30	0	11,870	0.00%
2022/05/26	5.2	67.67	4	68.23	65.30	1.2	11,820	0.01%
2022/05/24	12	73.53	9	72.79	71.80	3	11,729	0.03%
2022/05/23	25	76.58	25.1	73.53	72.50	-0.1	11,693	0.00%
2022/05/20	33	77.01	35	77.73	73.00	-2	11,650	-0.02%
2022/05/19	12.1	70.85	9	71.57	73.40	3.1	11,525	0.03%
2022/05/18	40	71.83	40	72.83	72.60	0	11,405	0.00%
2022/05/17	6	67.05	4	67.58	68.60	2	11,223	0.02%
2022/05/16	29	65.44	30	65.34	66.30	-1	11,164	-0.01%
2022/05/13	84	64.15	67.4	64.11	64.60	16.6	11,580	0.14%
2022/05/12	10	63.68	17	64.79	62.30	-7	11,887	-0.06%
2022/05/11	16	67.96	17.1	70.13	65.60	-1.1	12,152	-0.01%
2022/05/10	19	73.14	15	71.99	72.10	4	12,453	0.03%
2022/05/09	1	71.70	1	71.40	72.00	0	12,537	0.00%
2022/05/06	4	75.15	4	75.20	74.20	0	12,581	0.00%
2022/05/05	14.1	78.70	14.2	78.39	78.80	-0.1	12,580	0.00%
2022/05/04	8.3	80.45	8	79.34	77.50	0.3	12,600	0.00%
2022/05/03	1	81.98	5	81.52	81.60	-4	12,933	-0.03%
2022/04/29	13	84.04	14	83.34	84.20	-1	12,961	-0.01%
2022/04/28	49	89.01	43.1	86.34	83.20	5.9	12,929	0.05%
2022/04/27	68.1	86.57	58	86.91	87.80	10.1	12,685	0.08%
2022/04/26	1	81.00	2	84.25	84.50	-1	12,100	-0.01%
2022/04/25	22	76.85	36	75.98	76.90	-14	12,070	-0.12%
2022/04/22	6.2	83.30	20.4	81.65	79.70	-14.2	11,950	-0.12%
2022/04/21	16	89.56	24	87.95	86.00	-8	11,797	-0.07%
2022/04/20	34	90.40	27	88.80	88.90	7	11,599	0.06%
2022/04/19	58.4	99.84	42	95.40	87.40	16.4	11,216	0.15%
2022/04/18	14	95.04	11	96.54	97.10	3	10,675	0.03%
2022/04/15	38.1	86.62	50	87.69	88.30	-11.9	10,521	-0.11%
2022/04/14	4	77.30	14	79.66	80.30	-10	10,278	-0.10%
2022/04/13	0	0.00	1	73.00	73.00	-1	10,244	-0.01%
2022/04/12	0	0.00	3	75.17	75.50	-3	10,240	-0.03%
2022/04/11	1	72.50	1	76.50	73.60	0	10,244	0.00%
2022/04/08	4	74.85	1	73.50	75.20	3	10,254	0.03%
2022/04/07	0	0.00	3	72.40	71.60	-3	10,274	-0.03%
2022/04/06	2	71.30	0	0.00	71.70	2	10,401	0.02%
2022/04/01	1	70.60	2	70.35	70.60	-1	10,536	-0.01%
2022/03/31	4	68.85	0.2	69.00	68.70	3.8	10,554	0.04%
2022/03/29	1	66.10	0	0.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	3	65.70	65.70	-3	10,581	-0.03%
2022/03/24	77.1	80.71	77	80.21	80.90	0.1	10,542	0.00%
2022/03/23	105.2	76.05	107.2	76.41	76.20	-2	9,987	-0.02%	大買/大賣/
2022/03/22	172.3	76.70	170	77.61	78.50	2.3	9,471	0.02%	大買/大賣/
2022/03/21	2	71.20	4	71.80	71.80	-2	8,150	-0.02%
2022/03/18	33	63.10	37	64.76	65.30	-4	8,061	-0.05%
2022/03/17	69	58.82	63.1	58.90	59.40	5.9	7,739	0.08%
2022/03/16	11	52.13	11	53.59	54.00	0	7,284	0.00%
2022/03/15	12	51.73	20	51.29	49.10	-8	7,177	-0.11%
2022/03/14	82.1	55.97	74	55.37	54.00	8.1	6,930	0.12%
2022/03/11	99.1	57.02	101	57.49	58.50	-2	6,262	-0.03%	大賣/
2022/03/10	27	52.22	16	53.09	53.20	11	5,232	0.21%
2022/03/09	40	46.38	63	47.18	48.40	-23	5,056	-0.45%
2022/03/08	59	43.28	35	43.51	44.00	24	4,568	0.53%
2022/03/07	10	35.15	18	39.39	40.75	-8	4,122	-0.19%
2022/03/04	2	39.50	1	37.05	37.05	1	3,999	0.03%
2022/03/03	0	0.00	1	41.20	41.05	-1	3,980	-0.03%
2022/03/02	2	41.30	1	40.65	41.00	1	3,972	0.03%
2022/03/01	1	39.60	0	0.00	39.90	1	3,960	0.03%
2022/02/24	1	39.20	0	0.00	38.90	1	3,948	0.03%
2022/02/23	6	40.78	2	40.75	40.75	4	3,936	0.10%
2022/02/22	0	0.00	3	39.10	39.30	-3	3,925	-0.08%
2022/02/21	2	40.20	0	0.00	40.20	2	3,912	0.05%
2022/02/18	1	40.35	2	41.10	40.90	-1	3,903	-0.03%
2022/02/17	2	38.95	1	39.00	40.00	1	3,889	0.03%
2022/02/16	11	41.80	0	0.00	41.00	11	3,861	0.28%
2022/02/15	139	43.33	153	42.89	43.25	-14	3,831	-0.37%	大買/大賣/
2022/02/14	55	42.69	47	42.69	41.80	8	3,322	0.24%
2022/02/11	56	40.25	62	40.57	40.35	-6	2,789	-0.22%
2022/02/10	39	39.24	31	39.88	40.40	8	2,404	0.33%
2022/02/09	29	36.19	26	36.02	36.75	3	2,033	0.15%
2022/02/08	13	32.35	24	33.03	33.45	-11	1,813	-0.61%
2022/02/07	6	28.87	8	29.86	30.45	-2	1,706	-0.12%
2022/01/26	17	28.37	14	28.55	27.70	3	1,647	0.18%
2022/01/25	36	31.93	27	31.76	30.70	9	1,532	0.59%
2022/01/24	2	28.85	2	29.20	30.40	0	1,120	0.00%
2022/01/21	7	28.27	11	29.26	27.65	-4	1,009	-0.40%
2022/01/20	0	0.00	1	27.15	27.15	-1	850	-0.12%
2022/01/19	1	24.20	6	24.73	24.70	-5	796	-0.63%
2022/01/17	23	25.01	18	25.35	25.10	5	763	0.66%
2022/01/14	1	26.25	2	25.15	25.05	-1	721	-0.14%
2022/01/13	2	29.40	0	0.00	27.80	2	684	0.29%
2022/01/11	2	30.20	5	30.27	29.65	-3	648	-0.46%
2022/01/10	2	32.90	0	0.00	32.90	2	591	0.34%
2022/01/07	5	29.64	2	28.05	29.95	3	572	0.52%
2022/01/05	1	26.95	0	0.00	26.95	1	527	0.19%
2022/01/04	1	27.80	0	0.00	28.00	1	517	0.19%
2022/01/03	2	27.68	6	27.60	28.25	-4	505	-0.79%
2021/12/30	6	27.90	0.1	28.00	27.65	5.9	486	1.21%
2021/12/29	9	29.58	10	29.47	28.85	-1	459	-0.22%
2021/12/28	3	28.05	37	27.24	28.05	-34	318	-10.67%
2021/12/27	3	25.20	3	24.50	25.50	0	177	0.00%
2021/12/24	0	0.00	2	23.20	23.20	-2	152	-1.31%
2021/12/23	0.5	21.10	1	21.10	21.10	-0.5	79	-0.63%
2021/11/11	1	19.85	0	0.00	19.70	1	60	1.64%
2021/09/17	3	18.50	3	18.45	18.50	0	103	0.00%
2021/07/23	0	0.00	1	19.75	19.70	-1	375	-0.27%
2021/07/19	1	19.90	0	0.00	19.90	1	533	0.19%
2021/05/04	0	0.00	1	20.20	20.65	-1	457	-0.22%
2021/05/03	4	22.10	5	22.70	22.40	-1	426	-0.23%
2021/04/28	2	21.85	1	21.90	22.65	1	385	0.26%
2021/04/27	6	22.71	5	21.68	22.40	1	365	0.27%
2021/04/26	5	21.28	1	22.00	22.00	4	298	1.34%
2021/04/23	12	20.30	4	19.85	20.00	8	246	3.25%
2021/04/20	1	19.65	0	0.00	19.45	1	224	0.45%
2021/04/19	10	19.13	0	0.00	19.20	10	220	4.53%
2021/04/08	0	0.00	4	17.40	17.95	-4	188	-2.12%
2021/04/07	4	17.18	0	0.00	17.50	4	181	2.20%
2021/04/06	8	16.25	18	16.34	16.65	-10	171	-5.83%
2021/04/01	10	16.15	0	0.00	16.15	10	168	5.95%
2020/12/25	2	17.50	0	0.00	17.50	2	1,223	0.16%
2020/12/09	0	0.00	2	17.55	17.60	-2	1,788	-0.11%
2020/12/07	0	0.00	1	17.40	17.45	-1	1,796	-0.06%
2020/11/23	0	0.00	10	17.90	17.90	-10	1,744	-0.57%
2020/11/16	5	17.95	1	18.20	17.80	4	1,722	0.23%
2020/11/05	3	20.03	3	20.23	19.40	0	1,763	0.00%
2020/10/22	1	19.70	0	0.00	19.00	1	1,637	0.06%
2020/10/20	0	0.00	1	20.10	20.05	-1	1,613	-0.06%
2020/10/19	3	20.63	0	0.00	20.45	3	1,604	0.19%
2020/10/16	17	21.19	16	20.95	21.00	1	1,584	0.06%
2020/10/15	11	21.42	0	0.00	21.45	11	1,550	0.71%
2020/10/14	1	21.35	11	22.30	21.35	-10	1,504	-0.66%
2020/10/13	11	21.19	0	0.00	21.00	11	1,401	0.78%
2020/10/12	10	21.98	5	22.70	21.75	5	1,353	0.37%
2020/10/06	0	0.00	4	21.36	21.10	-4	1,167	-0.34%
2020/10/05	11	20.25	10	20.55	20.35	1	1,090	0.09%
2020/09/25	5	20.00	2	19.40	19.05	3	829	0.36%
2020/09/24	0	0.00	1	21.15	21.15	-1	605	-0.17%
2020/09/23	0	0.00	2	19.25	19.25	-2	522	-0.38%
2020/09/21	5	18.82	2	18.43	17.70	3	482	0.62%
2020/09/18	0	0.00	1	18.75	18.75	-1	428	-0.23%
2020/09/14	1	17.00	1	17.05	17.05	0	312	0.00%
2020/08/28	0	0.00	2	14.25	14.10	-2	258	-0.77%
2020/08/27	2	14.30	0	0.00	14.20	2	258	0.77%
2020/08/11	25	15.96	25	16.09	15.80	0	209	0.00%
2020/07/27	1	13.90	0	0.00	13.60	1	147	0.68%
2019/12/25	14	16.18	14	15.89	15.60	0	107	0.00%
2019/10/22	0	0.00	1	13.40	13.40	-1	27	-3.69%
2019/06/18	0	0.00	1	14.30	14.30	-1	28	-3.55%
2019/04/29	1	15.50	0	0.00	15.50	1	31	3.21%
2018/12/26	1	15.00	0	0.00	15.00	1	26	3.72%
2018/12/18	0	0.00	1	15.65	15.35	-1	28	-3.55%
2018/10/30	1	15.50	0	0.00	15.50	1	35	2.84%
2018/10/02	0	0.00	1	18.30	18.45	-1	40	-2.48%
2018/06/08	0	0.00	2	21.55	21.70	-2	353	-0.57%
2018/06/07	0	0.00	1	21.50	21.30	-1	354	-0.28%
2018/06/06	0	0.00	1	21.70	21.50	-1	363	-0.28%
2018/06/05	0	0.00	1	21.10	21.00	-1	365	-0.27%
2018/06/01	0	0.00	1	21.55	21.40	-1	366	-0.27%
2018/05/25	0	0.00	1	22.60	22.45	-1	372	-0.27%
2018/05/16	5	23.10	0	0.00	22.95	5	378	1.32%
2018/05/09	0	0.00	9	23.50	23.80	-9	373	-2.41%
2018/05/03	0	0.00	1	22.70	22.95	-1	365	-0.27%
2018/04/10	0	0.00	1	25.35	25.50	-1	332	-0.30%
2018/04/09	0	0.00	9	25.81	25.15	-9	323	-2.78%
2018/04/03	2	26.55	1	27.00	27.00	1	312	0.32%
2018/04/02	0	0.00	48	25.78	29.50	-48	277	-17.30%
2018/03/31	0	0.00	29	23.28	23.20	-29	233	-12.42%
2018/03/30	2	23.15	13	23.90	23.50	-11	227	-4.84%
2018/03/29	5	24.41	9	24.40	24.00	-4	211	-1.89%
2018/03/28	2	25.60	42	25.48	25.60	-40	176	-22.68%