綠電 (8440)-國泰-台南券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.30
漲跌
▼0.55
漲幅
-1.28%
成交量
254張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.5	44.08	1	43.30	42.85	0.5	777	0.06%
2024/05/06	4	42.41	1	41.80	43.00	3	760	0.39%
2024/05/02	0	0.00	1	40.85	40.85	-1	746	-0.13%
2024/04/29	1	42.00	2	41.63	42.50	-1	739	-0.14%
2024/04/26	2	41.75	1	42.05	41.80	1	738	0.14%
2024/04/25	1	41.30	0	0.00	41.15	1	731	0.14%
2024/04/24	0	42.50	1.1	42.15	42.15	-1.1	728	-0.15%
2024/04/23	0	0.00	2.1	41.63	42.40	-2.1	733	-0.29%
2024/04/22	2.2	44.05	3	42.67	41.65	-0.8	797	-0.10%
2024/04/19	2.9	43.53	0.1	41.65	41.75	2.8	771	0.36%
2024/04/18	3.2	43.89	7	43.28	44.90	-3.8	733	-0.52%
2024/04/17	25	47.43	32.3	47.13	45.25	-7.3	677	-1.07%
2024/04/16	33.2	44.86	50	45.58	45.85	-16.8	508	-3.30%
2024/04/15	21	42.90	3	42.65	43.00	18	327	5.50%
2024/04/11	0	38.90	0	0.00	38.90	0	276	0.00%
2024/04/08	0	0.00	0	38.00	38.35	0	269	0.00%
2024/04/01	0	39.82	0	0.00	39.30	0	268	0.00%
2024/03/28	0	0.00	1	39.35	38.50	-1	266	-0.38%
2024/03/26	1	39.75	2	39.63	38.90	-1	260	-0.38%
2024/03/25	0	39.25	1	39.50	39.50	-1	257	-0.39%
2024/03/22	1	38.70	0	0.00	38.55	1	253	0.39%
2024/03/21	0	38.95	0	0.00	38.65	0	251	0.00%
2024/03/19	0	38.63	0	0.00	38.65	0	249	0.00%
2024/03/18	0	0.00	0	38.65	38.75	0	249	0.00%
2024/03/15	0	38.95	0	0.00	38.40	0	249	0.00%
2024/03/14	0	38.63	0	0.00	38.50	0	249	0.00%
2024/03/13	6	38.72	0	0.00	38.60	6	250	2.39%
2024/03/12	0	37.95	2	38.08	38.00	-2	252	-0.79%
2024/03/11	1	37.15	0	0.00	37.35	1	275	0.36%
2024/03/08	0	38.15	0	0.00	37.00	0	277	0.00%
2024/03/07	1	38.20	0	0.00	37.95	1	276	0.36%
2024/03/05	0	38.80	1	38.60	38.70	-1	274	-0.36%
2024/03/04	0	39.20	5	39.04	39.10	-5	271	-1.84%
2024/03/01	0	39.35	0	0.00	39.35	0	268	0.00%
2024/02/29	1	39.70	0	39.70	39.95	1	264	0.38%
2024/02/27	0	39.00	1	38.65	38.60	-1	256	-0.39%
2024/02/26	0	39.80	2	39.33	39.40	-2	249	-0.80%
2024/02/21	0	39.05	0.1	39.00	38.80	0	231	-0.02%
2024/02/20	1.1	38.09	0	0.00	37.50	1.1	219	0.50%
2024/02/19	1	36.35	0	0.00	36.25	1	209	0.48%
2024/02/16	1	35.30	1	35.60	35.70	0	209	0.00%
2024/02/15	0	0.00	6	35.13	35.15	-6	208	-2.87%
2024/02/02	0	35.68	0	0.00	35.05	0	207	0.00%
2024/01/31	0	36.45	0	0.00	35.75	0	207	0.00%
2024/01/30	0	35.55	0	36.60	35.60	0	206	-0.01%
2024/01/26	0	36.70	0	0.00	35.95	0	208	0.00%
2024/01/25	0	37.00	0	0.00	36.30	0	207	0.00%
2024/01/23	0	37.30	0	0.00	37.05	0	207	0.00%
2024/01/19	0	36.58	0	0.00	35.80	0	201	0.00%
2024/01/17	1	36.05	0.1	36.10	36.70	0.9	195	0.46%
2024/01/16	13.1	40.35	10.5	39.71	38.00	2.6	181	1.45%
2024/01/15	1	36.20	0	37.70	37.70	1	104	0.95%
2024/01/12	0	0.00	0	34.65	34.30	0	96	0.00%
2024/01/02	0	36.20	0	36.05	36.00	0	99	-0.02%
2023/12/29	0	0.00	1	35.95	35.95	-1	99	-1.01%
2023/12/21	0	0.00	0.5	36.00	35.90	-0.5	98	-0.47%
2023/12/20	0	36.50	0.4	36.55	36.45	-0.4	98	-0.43%
2023/12/14	1	36.42	3	35.88	35.60	-2	97	-2.03%
2023/12/11	0.1	36.50	0	0.00	36.25	0.1	95	0.10%
2023/12/06	1	38.60	0	0.00	38.05	1	88	1.13%
2023/12/05	2	36.95	0	0.00	36.95	2	65	3.07%
2023/12/04	0	34.65	1	34.70	34.70	-1	62	-1.60%
2023/12/01	1	34.65	0	0.00	34.50	1	62	1.60%
2023/11/22	0	35.95	0	0.00	34.40	0	68	0.00%
2023/11/21	0	0.00	2	34.45	34.35	-2	69	-2.88%
2023/11/17	0	0.00	1	34.30	34.45	-1	70	-1.42%
2023/11/16	1	33.80	0	0.00	33.70	1	70	1.42%
2023/11/13	0	33.20	0	0.00	33.15	0	72	0.00%
2023/11/10	1	33.45	0	0.00	33.40	1	74	1.35%
2023/11/08	1	33.60	0	0.00	33.60	1	78	1.27%
2023/11/06	0	0.00	1	33.75	33.85	-1	82	-1.22%
2023/11/03	1	33.00	0	0.00	33.05	1	82	1.21%
2023/11/01	0	0.00	1	33.40	32.90	-1	89	-1.11%
2023/10/24	0	33.50	0	0.00	33.35	0	165	0.01%
2023/10/20	0.4	33.27	0	0.00	33.10	0.4	167	0.21%
2023/10/19	0.1	34.34	0	0.00	33.80	0.1	168	0.07%
2023/10/18	0.3	34.43	0	0.00	34.10	0.3	170	0.18%
2023/10/17	0.1	35.50	0	0.00	35.25	0.1	170	0.06%
2023/10/13	0	0.00	2	35.75	35.75	-2	175	-1.14%
2023/10/12	0	0.00	5	35.70	35.70	-5	179	-2.78%
2023/10/11	0	0.00	3	35.70	35.70	-3	183	-1.63%
2023/10/06	0	36.10	0	0.00	36.30	0	189	0.00%
2023/10/04	0	36.60	0	0.00	36.05	0	195	0.00%
2023/10/03	0.3	36.30	0	0.00	36.30	0.3	196	0.15%
2023/09/27	0.1	35.80	0	0.00	36.40	0.1	205	0.04%
2023/09/13	0	36.85	0	0.00	36.35	0	230	0.00%
2023/09/12	0	36.50	0	0.00	36.55	0	233	0.00%
2023/09/08	0.3	37.30	0	0.00	36.75	0.3	237	0.13%
2023/08/30	1	36.55	1	36.55	36.70	0	256	0.00%
2023/08/28	0	0.00	1	36.60	36.15	-1	327	-0.31%
2023/08/25	0	0.00	1	36.85	36.65	-1	330	-0.30%
2023/08/22	2	36.50	0	0.00	36.50	2	336	0.59%
2023/08/21	0	37.05	0	0.00	37.10	0	338	0.00%
2023/08/18	1.2	36.58	0	0.00	36.40	1.2	339	0.35%
2023/08/15	0	0.00	1	36.70	36.70	-1	345	-0.30%
2023/08/14	0.1	36.80	0	0.00	36.10	0.1	350	0.03%
2023/08/11	0.2	38.25	0	0.00	38.00	0.2	348	0.06%
2023/08/09	10	39.00	0	0.00	39.00	10	349	2.86%
2023/08/07	0.2	39.45	0	0.00	39.20	0.2	356	0.06%
2023/08/04	3.1	40.03	3	39.68	40.05	0.1	354	0.03%
2023/08/02	3	41.08	9	42.07	42.10	-6	324	-1.85%
2023/08/01	0	0.00	1	38.25	38.30	-1	296	-0.34%
2023/07/28	1	38.45	1	38.75	38.80	0	313	0.00%
2023/07/27	0	0.00	1	38.60	38.70	-1	318	-0.31%
2023/07/18	0.3	39.40	0	0.00	39.20	0.3	442	0.07%
2023/07/14	0	38.80	0	0.00	39.75	0	599	0.00%
2023/07/13	0.8	39.81	0	0.00	39.15	0.8	684	0.12%
2023/07/12	4.5	40.64	0	0.00	40.10	4.5	691	0.65%
2023/07/11	0	0.00	1	41.30	40.90	-1	715	-0.14%
2023/07/07	2	40.98	0	0.00	40.80	2	969	0.21%
2023/07/06	0	43.45	0	0.00	41.90	0	976	0.00%
2023/07/05	0	42.10	0.3	42.05	42.00	-0.3	1,040	-0.03%
2023/06/28	0.2	42.00	0	0.00	41.80	0.2	1,142	0.02%
2023/06/27	1.2	41.97	0	0.00	41.80	1.2	1,153	0.10%
2023/06/26	1.2	42.62	0	0.00	42.50	1.2	1,161	0.10%
2023/06/21	1	43.50	0.1	43.90	43.50	1	1,166	0.08%
2023/06/20	0.1	43.65	4	43.80	43.80	-3.9	1,173	-0.33%
2023/06/12	0.1	43.13	1	43.15	43.10	-0.9	1,362	-0.07%
2023/06/09	1	44.65	0	45.00	44.20	1	1,367	0.07%
2023/06/05	0	0.00	2	45.50	44.65	-2	1,433	-0.14%
2023/06/01	3	44.38	3	45.13	44.80	0	1,489	0.00%
2023/05/31	1	43.00	0	0.00	42.55	1	1,439	0.07%
2023/05/30	0	0.00	2	43.00	42.50	-2	1,439	-0.14%
2023/05/29	0	0.00	1	43.15	43.20	-1	1,441	-0.07%
2023/05/26	1	42.05	0	0.00	42.10	1	1,442	0.07%
2023/05/25	1	43.00	1	43.05	42.65	0	1,442	0.00%
2023/05/23	1	43.60	0	0.00	43.80	1	1,446	0.07%
2023/05/19	0	0.00	0	43.00	42.80	0	1,452	0.00%
2023/05/18	1	43.40	1	43.80	43.55	0	1,453	0.00%
2023/05/17	1	43.00	0	0.00	43.15	1	1,457	0.07%
2023/05/11	0	42.35	0	0.00	42.05	0	1,473	0.00%
2023/05/10	0	0.00	1	43.80	44.10	-1	1,469	-0.07%
2023/05/09	2	43.90	0	0.00	43.80	2	1,468	0.14%
2023/05/05	2	45.00	0	0.00	44.95	2	1,473	0.14%
2023/05/04	2	45.53	3	45.48	45.45	-1	1,486	-0.07%
2023/05/03	2	46.03	1	46.45	45.90	1	1,482	0.07%
2023/05/02	0	0.00	1	46.20	46.80	-1	1,481	-0.07%
2023/04/28	1	45.55	0	0.00	44.95	1	1,488	0.07%
2023/04/25	1	45.50	0	0.00	44.80	1	1,502	0.07%
2023/04/21	6	48.32	4	48.66	47.55	2	1,443	0.14%
2023/04/20	12	49.66	12	50.47	49.65	0	1,449	0.00%
2023/04/19	2	50.60	1	51.50	50.60	1	1,398	0.07%
2023/04/18	2	51.05	4	51.93	50.20	-2	1,379	-0.15%
2023/04/17	5	50.00	0	0.00	50.10	5	1,331	0.38%
2023/04/14	2	50.65	6	50.36	50.10	-4	1,366	-0.29%
2023/04/13	12.1	51.56	14	51.49	50.60	-2	1,373	-0.14%
2023/04/12	6	50.63	9	50.12	50.60	-3	1,228	-0.24%
2023/04/11	5	48.00	0	0.00	48.00	5	1,119	0.45%
2023/04/10	5	49.09	4.1	48.78	48.50	1	1,119	0.08%
2023/04/07	4	48.28	7	48.11	48.50	-3	1,065	-0.28%
2023/04/06	1	47.70	1	48.00	47.75	0	1,032	0.00%
2023/03/31	0	0.00	6	47.08	46.70	-6	1,002	-0.60%
2023/03/30	3	45.97	0	0.00	45.85	3	974	0.31%
2023/03/29	2	45.60	0	0.00	45.90	2	980	0.20%
2023/03/28	4	46.21	0	0.00	46.05	4	988	0.40%
2023/03/27	1	47.30	1	46.70	47.80	0	991	0.00%
2023/03/23	0	0.00	0	47.15	46.80	0	1,003	0.00%
2023/03/21	0	0.00	2	48.20	48.15	-2	1,011	-0.20%
2023/03/20	0	47.80	1	48.60	47.80	-1	998	-0.10%
2023/03/17	12	48.04	10.1	47.84	47.60	1.9	956	0.20%
2023/03/16	0	0.00	0	46.00	44.70	0	867	0.00%
2023/03/15	0	0.00	1	46.65	46.15	-1	878	-0.11%
2023/03/13	0	45.25	0	0.00	44.90	0	922	0.00%
2023/03/09	2.3	45.86	3	47.18	46.10	-0.7	1,162	-0.06%
2023/03/06	0	46.30	0	0.00	46.50	0	1,152	0.00%
2023/03/03	0	45.50	0	0.00	45.30	0	1,135	0.00%
2023/03/02	1	43.65	0	0.00	43.80	1	1,137	0.09%
2023/02/20	1	46.00	0	0.00	46.10	1	1,483	0.07%
2023/02/17	0	0.00	8	46.35	46.50	-8	1,502	-0.53%
2023/02/16	4	46.15	0	0.00	46.15	4	1,505	0.27%
2023/02/14	1	44.85	0	0.00	45.95	1	1,525	0.07%
2023/02/09	0	0.00	4	45.00	45.05	-4	1,655	-0.24%
2023/02/08	4	45.88	0	0.00	45.80	4	1,682	0.24%
2023/02/02	0	0.00	1	47.00	47.35	-1	1,694	-0.06%
2023/01/17	10	45.01	12	46.08	44.95	-2	1,658	-0.12%
2023/01/16	4	44.30	9	45.08	45.05	-5	1,641	-0.30%
2023/01/13	0	0.00	2	44.70	44.70	-2	1,632	-0.12%
2023/01/12	3.3	44.38	2	45.05	44.10	1.3	1,626	0.08%
2023/01/11	1.2	45.42	0	0.00	45.00	1.2	1,624	0.07%
2023/01/10	14	46.33	4	46.29	45.20	10	1,626	0.61%
2023/01/09	0	46.10	0	0.00	46.40	0	1,599	0.00%
2023/01/06	9	47.11	4	46.45	46.50	5	1,573	0.32%
2023/01/05	7	45.74	7	45.91	45.45	0	1,531	0.00%
2023/01/04	2	45.28	2	45.25	45.25	0	1,495	0.00%
2023/01/03	3	44.88	3	45.02	44.80	0	1,451	0.00%
2022/12/30	1	44.15	1.4	44.10	43.65	-0.4	1,419	-0.02%
2022/12/29	1	43.70	1	44.05	44.05	0	1,420	0.00%
2022/12/28	2.1	44.62	2.1	44.08	44.05	0	1,426	0.00%
2022/12/27	1	44.45	1	44.95	44.95	0	1,420	0.00%
2022/12/22	0	0.00	0.5	44.10	43.75	-0.5	1,424	-0.04%
2022/12/21	0	0.00	1.2	44.06	44.15	-1.2	1,432	-0.09%
2022/12/20	0.1	47.05	0	0.00	45.35	0.1	1,437	0.00%
2022/12/19	10	47.35	11	47.05	48.00	-1	1,432	-0.07%
2022/12/15	4	48.30	1.1	47.59	47.60	2.9	1,420	0.21%
2022/12/14	3.1	47.50	3.1	47.75	47.50	0	1,405	0.00%
2022/12/12	0	0.00	1	47.00	47.15	-1	1,382	-0.07%
2022/12/09	1	46.55	0	0.00	46.65	1	1,380	0.07%
2022/12/07	3	47.10	2	45.38	46.30	1	1,369	0.07%
2022/12/06	8	48.41	7	48.26	47.70	1	1,356	0.07%
2022/12/05	1	49.00	2	48.53	48.20	-1	1,330	-0.08%
2022/12/02	3	48.12	2	48.60	48.00	1	1,310	0.08%
2022/12/01	20	49.78	17	48.56	47.35	3	1,276	0.24%
2022/11/30	5	47.01	5	47.70	48.50	0	1,074	0.00%
2022/11/29	1	43.70	4.1	44.21	44.10	-3.1	1,011	-0.31%
2022/11/28	3	44.70	7	44.51	44.70	-4	1,008	-0.40%
2022/11/25	7	44.30	2	44.08	43.80	5	1,006	0.50%
2022/11/23	1	44.85	1	45.30	44.75	0	1,040	0.00%
2022/11/22	4	44.53	5.1	44.37	44.60	-1.1	1,045	-0.10%
2022/11/21	6	46.38	7	46.41	46.00	-1	1,036	-0.10%
2022/11/18	32.1	46.64	34	45.21	45.00	-2	1,000	-0.19%
2022/11/17	15	44.70	15	45.67	45.20	0	1,002	0.00%
2022/11/16	74	45.79	76	45.54	44.95	-2	1,130	-0.18%
2022/11/15	0	0.00	2	42.68	43.50	-2	965	-0.21%
2022/11/14	0	0.00	0.1	39.85	39.55	-0.1	952	-0.01%
2022/11/11	0.1	41.00	1	42.70	39.50	-0.9	950	-0.09%
2022/11/10	2	39.65	1	39.55	40.10	1	936	0.11%
2022/11/09	2	41.05	1	40.60	40.60	1	933	0.11%
2022/11/08	13	45.04	26.1	45.64	41.00	-13.1	911	-1.43%
2022/11/07	20	43.30	0	0.00	43.30	20	817	2.45%
2022/11/04	1	35.40	3	37.58	39.40	-2	818	-0.24%
2022/11/03	1	36.30	0	0.00	35.85	1	793	0.13%
2022/11/01	0	0.00	10	34.10	34.20	-10	788	-1.27%
2022/10/31	4.1	33.45	14	33.58	33.80	-10	792	-1.26%
2022/10/27	4	32.50	13	33.45	33.85	-9	819	-1.10%
2022/10/25	0	0.00	11	33.00	32.95	-11	832	-1.32%
2022/10/21	5	33.96	5	34.01	33.75	0	845	0.00%
2022/10/20	0	0.00	0.1	34.50	34.85	-0.1	852	-0.01%
2022/10/19	0.1	35.75	0	0.00	35.30	0.1	861	0.01%
2022/10/18	4	35.05	4	35.31	35.10	0	881	0.00%
2022/10/17	4	33.10	4	33.45	35.35	0	890	0.00%
2022/10/11	11	37.24	2	37.30	36.40	9	935	0.96%
2022/10/06	5	38.75	5	39.05	39.05	0	989	0.00%
2022/10/04	0	0.00	1	40.00	39.40	-1	1,044	-0.10%
2022/09/30	10	36.30	10	37.95	38.00	0	1,094	0.00%
2022/09/28	1	39.00	6	40.25	37.85	-5	1,176	-0.43%
2022/09/26	0	0.00	3	41.90	40.00	-3	1,306	-0.23%
2022/09/22	0	0.00	1	44.75	45.65	-1	1,730	-0.06%
2022/09/21	0	0.00	1	45.25	45.00	-1	1,744	-0.06%
2022/09/19	9	46.00	0	0.00	46.15	9	1,811	0.50%
2022/09/16	1	47.30	0	0.00	47.30	1	1,835	0.05%
2022/09/15	0	0.00	5	49.18	48.50	-5	1,860	-0.27%
2022/09/08	0	0.00	0.1	47.06	47.80	-0.1	2,023	0.00%
2022/09/07	0	0.00	1	46.55	47.15	-1	2,063	-0.05%
2022/09/06	0.1	48.40	0	0.00	48.00	0.1	2,106	0.00%
2022/09/05	1	49.45	1	48.65	48.50	0	2,248	0.00%
2022/09/02	21	49.95	0	0.00	49.85	21	2,302	0.91%
2022/08/31	2.2	50.77	0	0.00	50.50	2.2	2,824	0.08%
2022/08/30	8	52.41	0	0.00	51.30	8	2,819	0.28%
2022/08/29	4	50.88	0	0.00	50.50	4	2,808	0.14%
2022/08/26	3	53.60	2	53.10	53.00	1	2,815	0.04%
2022/08/25	0	0.00	1	53.50	53.50	-1	2,827	-0.04%
2022/08/24	5	53.48	3	54.13	53.00	2	2,840	0.07%
2022/08/23	30	58.52	24	57.68	56.10	6	2,838	0.21%
2022/08/22	0	0.00	19	55.85	56.20	-19	2,694	-0.71%
2022/08/18	0	51.60	0	0.00	51.90	0	2,754	0.00%
2022/08/17	0	0.00	5	51.60	51.80	-5	2,817	-0.18%
2022/08/16	7	51.37	2	52.50	51.00	5	2,857	0.17%
2022/08/15	6	50.18	11	51.58	51.70	-5	2,904	-0.17%
2022/08/11	5	50.00	0	0.00	49.00	5	3,148	0.16%
2022/08/10	1	50.30	1	49.95	49.50	0	3,349	0.00%
2022/08/09	2	50.90	7	50.82	50.60	-5	3,428	-0.15%
2022/08/08	3	49.92	3	49.73	50.40	0	3,511	0.00%
2022/08/05	3	50.67	3	50.87	51.00	0	3,725	0.00%
2022/08/04	7	50.00	2	50.20	49.95	5	3,839	0.13%
2022/08/03	2	51.55	2	51.98	50.20	0	3,901	0.00%
2022/08/02	8	53.06	1	52.61	52.50	7	4,022	0.17%
2022/08/01	3	54.43	3	54.63	54.90	0	4,073	0.00%
2022/07/29	3	54.77	2	54.75	55.10	1	4,123	0.02%
2022/07/28	4	55.25	4	55.10	54.00	0	4,208	0.00%
2022/07/27	12	55.51	4	55.93	55.70	8	4,272	0.19%
2022/07/26	1	57.50	3	57.30	56.20	-2	4,343	-0.05%
2022/07/25	5	58.34	3	59.27	57.60	2	4,522	0.04%
2022/07/22	6.1	58.84	7	58.71	58.00	-0.9	4,797	-0.02%
2022/07/21	6	57.22	11	58.07	58.80	-5	5,382	-0.09%
2022/07/20	7	58.19	2	59.10	57.60	5	5,415	0.09%
2022/07/19	5	59.26	4	59.03	57.50	1	5,560	0.02%
2022/07/18	5	57.92	5	58.12	58.10	0	5,715	0.00%
2022/07/15	20	57.07	33	57.03	56.90	-13	5,912	-0.22%
2022/07/14	6.1	55.50	7	55.44	58.00	-1	6,293	-0.02%
2022/07/13	3	56.43	12	56.23	56.30	-9	6,851	-0.13%
2022/07/12	8	54.79	2	54.50	53.10	6	6,990	0.09%
2022/07/11	5.1	55.61	16	56.52	57.70	-11	7,237	-0.15%
2022/07/08	9	55.46	5	55.90	56.00	4	7,254	0.06%
2022/07/07	8	54.24	10	54.20	55.60	-2	7,234	-0.03%
2022/07/06	23	56.26	7	56.04	55.10	16	7,170	0.22%
2022/07/05	19	58.09	28	58.28	58.00	-9	7,151	-0.13%
2022/07/04	18	56.58	7	56.50	56.40	11	7,073	0.16%
2022/07/01	59	67.32	47	66.42	60.50	12	7,014	0.17%
2022/06/30	3	64.70	15	67.07	67.20	-12	6,637	-0.18%
2022/06/29	1	60.80	4	59.95	61.10	-3	6,588	-0.05%
2022/06/28	2	61.75	9	61.48	60.70	-7	6,578	-0.11%
2022/06/27	1	63.00	3	62.30	62.70	-2	6,556	-0.03%
2022/06/24	6	60.70	8	60.78	59.90	-2	6,556	-0.03%
2022/06/23	3	60.87	3	61.03	59.50	0	6,551	0.00%
2022/06/22	6	62.50	4	62.48	61.10	2	6,533	0.03%
2022/06/21	6	62.58	6	62.25	63.30	0	7,020	0.00%
2022/06/20	9	63.81	8	64.08	62.00	1	7,500	0.01%
2022/06/17	15	64.41	15	64.56	65.40	0	8,779	0.00%
2022/06/16	14	67.57	12.1	66.76	63.60	1.9	8,825	0.02%
2022/06/15	8	67.70	6	67.82	67.80	2	9,099	0.02%
2022/06/14	17	67.95	19	68.22	68.80	-2	9,504	-0.02%
2022/06/13	12	67.67	10	67.85	65.90	2	9,461	0.02%
2022/06/10	163.1	73.77	162	74.03	72.70	1.1	9,642	0.01%	大買/大賣/
2022/06/09	15	68.93	14	70.07	70.50	1	9,899	0.01%
2022/06/08	2	64.35	4	64.65	64.10	-2	10,799	-0.02%
2022/06/07	3	64.50	2	63.95	64.00	1	10,958	0.01%
2022/06/06	1	64.00	3	63.97	63.40	-2	11,420	-0.02%
2022/06/02	3	65.13	3	65.23	65.00	0	11,844	0.00%
2022/06/01	5	67.18	4	67.43	66.30	1	11,942	0.01%
2022/05/31	11	66.99	10	67.33	67.00	1	11,932	0.01%
2022/05/30	11	67.64	12	67.28	67.70	-1	11,901	-0.01%
2022/05/27	10	66.60	9	66.60	66.30	1	11,870	0.01%
2022/05/26	12.1	67.34	10	66.40	65.30	2.1	11,820	0.02%
2022/05/25	5.2	69.40	5	69.12	66.90	0.2	11,787	0.00%
2022/05/23	6	76.18	10	74.94	72.50	-4	11,693	-0.03%
2022/05/20	23	77.76	24	76.65	73.00	-1	11,650	-0.01%
2022/05/19	15	71.39	13	71.95	73.40	2	11,525	0.02%
2022/05/18	49	72.19	51.6	71.90	72.60	-2.6	11,405	-0.02%
2022/05/17	7	67.26	54	67.26	68.60	-47	11,223	-0.42%
2022/05/16	15	65.87	15	65.48	66.30	0	11,164	0.00%
2022/05/13	31	64.65	32	64.58	64.60	-1	11,580	-0.01%
2022/05/12	11.4	63.77	9.3	64.48	62.30	2.1	11,887	0.02%
2022/05/11	9	67.16	13	68.65	65.60	-4	12,152	-0.03%
2022/05/10	40	73.20	47	72.93	72.10	-7	12,453	-0.06%
2022/05/09	23.1	71.72	20	72.16	72.00	3.1	12,537	0.02%
2022/05/06	19.3	75.04	2	74.75	74.20	17.3	12,581	0.14%
2022/05/05	20	78.55	15	78.23	78.80	5	12,580	0.04%
2022/05/04	23.2	80.21	18	78.27	77.50	5.2	12,600	0.04%
2022/05/03	23.1	81.55	18.1	81.65	81.60	5	12,933	0.04%
2022/04/29	57.1	83.41	43	83.37	84.20	14.1	12,961	0.11%
2022/04/28	84.1	88.14	69	85.94	83.20	15.1	12,929	0.12%
2022/04/27	85	86.82	81	86.70	87.80	4	12,685	0.03%
2022/04/26	13	82.22	52	83.29	84.50	-39	12,100	-0.32%
2022/04/25	17	75.23	8.3	75.67	76.90	8.7	12,070	0.07%
2022/04/22	51.2	83.84	35	82.97	79.70	16.2	11,950	0.14%
2022/04/21	35	87.15	23	88.07	86.00	12	11,797	0.10%
2022/04/20	94.5	90.25	97	90.39	88.90	-2.5	11,599	-0.02%
2022/04/19	105.6	96.22	87.6	92.51	87.40	18	11,216	0.16%	大買/
2022/04/18	26	94.84	29	96.69	97.10	-3	10,675	-0.03%
2022/04/15	41	86.83	148	88.06	88.30	-107	10,521	-1.02%	大賣/鉅額交易
2022/04/14	11	80.03	2	80.30	80.30	9	10,278	0.09%
2022/04/13	21	71.78	0.2	75.20	73.00	20.8	10,244	0.20%
2022/04/12	0.2	75.00	0	0.00	75.50	0.2	10,240	0.00%
2022/04/11	14	72.50	3	72.60	73.60	11	10,244	0.11%
2022/04/08	6	73.03	0	0.00	75.20	6	10,254	0.06%
2022/04/07	35	72.77	0	71.60	71.60	35	10,274	0.34%
2022/04/06	16	70.95	0	0.00	71.70	16	10,401	0.15%
2022/03/31	2	68.50	0.3	67.60	68.70	1.7	10,554	0.02%
2022/03/30	0.1	65.05	1	66.00	66.60	-0.9	10,615	-0.01%
2022/03/29	0.2	67.80	1	66.10	67.70	-0.8	10,615	-0.01%
2022/03/28	1	65.70	1	65.70	65.70	0	10,581	0.00%
2022/03/25	0	72.90	0	0.00	72.90	0	10,554	0.00%
2022/03/24	80.7	80.43	77	80.53	80.90	3.7	10,542	0.04%
2022/03/23	54	75.61	64	75.94	76.20	-10	9,987	-0.10%
2022/03/22	174.1	76.39	164.2	77.74	78.50	9.9	9,471	0.10%	大買/大賣/
2022/03/21	15.1	70.80	15	71.70	71.80	0.1	8,150	0.00%
2022/03/18	64	63.48	54	64.90	65.30	10	8,061	0.12%
2022/03/17	49.1	58.23	55.1	58.80	59.40	-6	7,739	-0.08%
2022/03/16	5	52.16	13	53.41	54.00	-8	7,284	-0.11%
2022/03/15	16.1	50.72	14.1	51.46	49.10	2	7,177	0.03%
2022/03/14	73.1	56.59	63	55.91	54.00	10.1	6,930	0.15%
2022/03/11	81.1	57.04	79	57.47	58.50	2.1	6,262	0.03%
2022/03/10	10	52.01	15	52.21	53.20	-5	5,232	-0.10%
2022/03/09	49	46.87	49.1	47.10	48.40	-0.1	5,056	0.00%
2022/03/08	66	43.26	67	43.35	44.00	-1	4,568	-0.02%
2022/03/07	26	36.07	24	38.03	40.75	2	4,122	0.05%
2022/03/04	10	37.85	0	0.00	37.05	10	3,999	0.25%
2022/03/03	2	40.60	0	0.00	41.05	2	3,980	0.05%
2022/03/01	1	39.00	0	0.00	39.90	1	3,960	0.03%
2022/02/18	0	0.00	1	40.90	40.90	-1	3,903	-0.03%
2022/02/16	0	0.00	1	40.35	41.00	-1	3,861	-0.03%
2022/02/15	93	43.62	88	43.31	43.25	5	3,831	0.13%
2022/02/14	94	42.48	88	42.03	41.80	6	3,322	0.18%
2022/02/11	62	40.98	62	40.09	40.35	0	2,789	0.00%
2022/02/10	44	39.49	44	39.52	40.40	0	2,404	0.00%
2022/02/09	46	35.92	47	36.12	36.75	-1	2,033	-0.05%
2022/02/08	21	32.96	48	32.44	33.45	-27	1,813	-1.49%
2022/02/07	11	30.34	9	28.66	30.45	2	1,706	0.12%
2022/01/26	31	29.31	24	27.91	27.70	7	1,647	0.42%
2022/01/25	53	31.59	53	32.06	30.70	0	1,532	0.00%
2022/01/24	2	29.53	7	29.68	30.40	-5	1,120	-0.45%
2022/01/21	6	28.31	4	28.93	27.65	2	1,009	0.20%
2022/01/18	2	24.00	0	0.00	24.00	2	781	0.26%
2022/01/14	1	26.30	0	0.00	25.05	1	721	0.14%
2022/01/12	0	27.00	5	28.65	28.75	-5	668	-0.75%
2022/01/11	4	30.24	0	0.00	29.65	4	648	0.62%
2022/01/10	3	32.90	2	32.90	32.90	1	591	0.17%
2022/01/07	5	29.95	6	28.19	29.95	-1	572	-0.17%
2022/01/05	1	27.80	0	0.00	26.95	1	527	0.19%
2022/01/03	0	0.00	1	27.80	28.25	-1	505	-0.20%
2021/12/30	3	27.55	2	28.05	27.65	1	486	0.21%
2021/12/29	36	29.32	35	29.59	28.85	1	459	0.22%
2021/12/28	19	27.54	23	26.79	28.05	-4	318	-1.26%
2021/12/27	1	25.00	1	25.50	25.50	0	177	0.00%
2021/12/24	21	23.00	13	23.13	23.20	8	152	5.26%
2021/11/17	1	19.20	0	0.00	19.15	1	62	1.59%
2021/11/12	1	19.70	0	0.00	19.70	1	61	1.63%
2021/11/10	0	0.00	1	19.60	19.80	-1	61	-1.63%
2021/11/08	0	0.00	16	20.42	20.20	-16	57	-28.03%
2021/11/04	0	0.00	0	19.00	19.25	0	49	-0.01%
2021/10/26	0	17.95	0	0.00	18.05	0	56	0.01%
2021/08/17	0	0.00	3	17.70	17.70	-3	217	-1.38%
2021/08/16	1	17.95	0	0.00	17.95	1	219	0.46%
2021/08/13	2	18.13	0	0.00	17.95	2	219	0.91%
2021/07/19	0	0.00	1	20.10	19.90	-1	533	-0.19%
2021/07/15	0	0.00	1	20.00	19.95	-1	552	-0.18%
2021/07/13	0	0.00	1	19.70	19.60	-1	573	-0.17%
2021/07/12	1	20.00	0	0.00	20.00	1	571	0.17%
2021/07/08	0	0.00	3	20.20	20.25	-3	575	-0.52%
2021/07/06	0	0.00	2	20.30	20.10	-2	588	-0.34%
2021/07/05	0	0.00	1	19.90	20.05	-1	589	-0.17%
2021/07/01	0	0.00	2	19.90	19.75	-2	608	-0.33%
2021/06/28	0	0.00	4	20.23	20.10	-4	608	-0.66%
2021/06/25	2	20.10	0	0.00	20.00	2	605	0.33%
2021/06/22	1	19.90	0	0.00	19.85	1	601	0.17%
2021/06/21	5	22.10	5	20.60	20.70	0	588	0.00%
2021/06/04	0	0.00	0.1	19.35	19.10	-0.1	530	-0.02%
2021/06/03	0	0.00	0.1	19.35	19.35	-0.1	528	-0.01%
2021/05/28	0	0.00	1	18.65	18.80	-1	522	-0.19%
2021/05/26	0	0.00	2	18.25	18.20	-2	517	-0.39%
2021/05/25	1	18.15	0	0.00	18.10	1	518	0.19%
2021/05/19	1	18.50	1	18.10	17.90	0	529	0.00%
2021/05/18	1	16.60	1	17.00	17.50	0	523	0.00%
2021/05/17	4	15.78	0	0.00	16.35	4	521	0.77%
2021/05/14	3	18.20	3	17.65	17.25	0	516	0.00%
2021/05/13	0	0.00	1	16.70	16.90	-1	511	-0.20%
2021/05/12	2	18.45	8	18.61	18.05	-6	509	-1.18%
2021/05/10	1	21.20	4	21.43	21.30	-3	489	-0.61%
2021/05/07	0	0.00	6	21.32	21.05	-6	485	-1.24%
2021/05/05	1	21.55	1	21.55	21.15	0	470	0.00%
2021/05/04	7	22.91	7	22.27	20.65	0	457	0.00%
2021/05/03	1	22.90	0	0.00	22.40	1	426	0.23%
2021/04/29	0	0.00	40.4	22.06	23.00	-40.4	404	-9.99%
2021/04/28	0	0.00	4	21.98	22.65	-4	385	-1.04%
2021/04/27	3	22.60	0	0.00	22.40	3	365	0.82%
2021/04/26	9	21.38	2	21.55	22.00	7	298	2.35%
2021/04/23	0	0.00	6	19.82	20.00	-6	246	-2.44%
2021/04/19	40	19.23	0	0.00	19.20	40	220	18.11%
2021/04/15	0	0.00	1	18.05	18.05	-1	204	-0.49%
2021/04/14	0	0.00	1	18.20	17.85	-1	207	-0.48%
2021/04/13	0	0.00	1	18.45	18.20	-1	204	-0.49%
2021/04/09	4	17.79	0	0.00	17.75	4	195	2.05%
2021/04/08	8	17.48	1	17.40	17.95	7	188	3.71%
2021/04/07	0	0.00	1	17.00	17.50	-1	181	-0.55%
2021/03/31	0	0.00	0.1	16.32	16.30	-0.1	170	-0.04%
2021/03/30	0	0.00	0.2	16.30	16.45	-0.2	177	-0.08%
2021/03/26	0	0.00	3	16.10	16.40	-3	184	-1.63%
2021/03/22	1	16.75	1	16.50	16.40	0	197	0.00%
2021/03/17	0	0.00	1	16.80	16.60	-1	206	-0.48%
2021/03/15	2	16.55	0	0.00	16.55	2	209	0.95%
2021/02/26	0	0.00	2	17.10	16.75	-2	261	-0.76%
2021/02/25	2	17.05	0	0.00	17.00	2	266	0.75%
2021/01/22	1	14.90	2.2	14.95	15.05	-1.2	393	-0.31%
2021/01/14	1	16.10	0	0.00	16.15	1	458	0.22%
2021/01/13	1	16.05	0	0.00	15.80	1	466	0.21%
2021/01/12	3	16.57	3	16.65	16.15	0	464	0.00%
2021/01/06	0	0.00	1	17.45	17.65	-1	670	-0.15%
2020/12/25	8	17.38	0	0.00	17.50	8	1,223	0.65%
2020/12/24	1	17.50	1	17.40	17.45	0	1,243	0.00%
2020/12/10	1	17.40	0	0.00	17.55	1	1,768	0.06%
2020/12/09	0	0.00	1	17.50	17.60	-1	1,788	-0.06%
2020/12/07	17	17.49	0	0.00	17.45	17	1,796	0.95%
2020/12/04	2	17.75	0	0.00	17.60	2	1,790	0.11%
2020/12/03	0	0.00	3	17.80	17.65	-3	1,785	-0.17%
2020/12/01	0	0.00	1	18.15	18.10	-1	1,774	-0.06%
2020/11/25	1	18.70	0	0.00	18.50	1	1,762	0.06%
2020/11/18	0	0.00	5	17.90	17.95	-5	1,732	-0.29%
2020/11/17	0	0.00	0	18.35	18.10	0	1,728	0.00%
2020/11/16	0	0.00	4	17.80	17.80	-4	1,722	-0.23%
2020/11/06	1	19.55	1	19.35	19.50	0	1,723	0.00%
2020/11/05	5	19.98	6	20.15	19.40	-1	1,763	-0.06%
2020/10/28	0	0.00	5	19.67	19.20	-5	1,687	-0.30%
2020/10/27	6	19.70	1	19.65	19.45	5	1,672	0.30%
2020/10/26	0	0.00	1	19.70	19.55	-1	1,660	-0.06%
2020/10/23	1	19.65	1	19.60	19.60	0	1,650	0.00%
2020/10/22	3	19.13	2	19.05	19.00	1	1,637	0.06%
2020/10/15	7	21.44	2	21.53	21.45	5	1,550	0.32%
2020/10/14	12	22.25	10	22.00	21.35	2	1,504	0.13%
2020/10/13	4	21.30	5	20.99	21.00	-1	1,401	-0.07%
2020/10/12	14	21.89	9	21.59	21.75	5	1,353	0.37%
2020/10/08	2	21.00	20	21.41	21.00	-18	1,223	-1.47%
2020/10/07	3	21.32	8	21.05	21.15	-5	1,192	-0.42%
2020/10/06	27	21.71	4	21.65	21.10	23	1,167	1.97%
2020/10/05	2	20.08	1	20.25	20.35	1	1,090	0.09%
2020/09/30	21	19.02	23	19.06	20.25	-2	1,006	-0.20%
2020/09/29	0	0.00	2	18.30	18.45	-2	906	-0.22%
2020/09/28	4	18.89	2	19.05	19.05	2	882	0.23%
2020/09/25	16	20.71	13	20.44	19.05	3	829	0.36%
2020/09/24	1	21.15	0.1	21.15	21.15	0.9	605	0.15%
2020/09/23	1	17.50	8	18.68	19.25	-7	522	-1.34%
2020/09/22	2	16.55	9	16.70	17.50	-7	496	-1.41%
2020/09/18	16	18.39	0	0.00	18.75	16	428	3.74%
2020/09/17	0	0.00	1	17.00	17.05	-1	382	-0.26%
2020/09/16	3	15.87	2	15.50	15.50	1	359	0.28%
2020/09/15	7	16.85	3	16.73	16.45	4	349	1.15%
2020/09/11	0	0.00	1	14.75	15.50	-1	287	-0.35%
2020/09/07	0	0.00	1	14.40	14.35	-1	267	-0.37%
2020/09/04	1	14.50	0	0.00	14.35	1	267	0.37%
2020/09/01	0.1	14.15	0	0.00	14.20	0.1	260	0.04%
2020/08/26	2	14.23	1	14.20	14.15	1	256	0.39%
2020/08/17	1	15.10	2	15.05	14.85	-1	242	-0.41%
2020/08/14	0	0.00	2	14.55	14.60	-2	236	-0.85%
2020/08/13	2	15.15	2	15.23	14.55	0	231	0.00%
2020/08/12	0	0.00	5	14.87	14.95	-5	226	-2.21%
2020/08/11	9	16.31	0	0.00	15.80	9	209	4.29%
2020/07/13	1	16.00	0	0.00	15.70	1	108	0.92%
2020/07/01	0	0.00	1	12.90	13.00	-1	49	-2.01%
2020/05/21	2	12.75	0	0.00	12.85	2	122	1.64%
2020/05/15	1	12.90	0	0.00	13.10	1	122	0.81%
2019/12/26	0	0.00	1	14.85	15.15	-1	117	-0.85%
2019/12/25	1	16.00	0	0.00	15.60	1	107	0.93%
2019/06/21	0	0.00	1	14.50	14.25	-1	26	-3.81%
2018/09/25	0	0.00	1	17.55	17.35	-1	40	-2.47%
2018/09/20	0	0.00	1	17.50	17.50	-1	41	-2.42%
2018/08/01	0	0.00	2	20.00	20.05	-2	79	-2.53%
2018/07/30	0	0.00	1	19.75	19.95	-1	79	-1.26%
2018/07/19	0.1	20.00	0	0.00	19.50	0.1	86	0.12%
2018/07/10	1	19.50	0	0.00	19.50	1	102	0.98%
2018/06/11	0	0.00	1	21.90	21.95	-1	351	-0.28%
2018/06/07	1	21.35	0	0.00	21.30	1	354	0.28%
2018/06/06	0	0.00	1	21.55	21.50	-1	363	-0.28%
2018/06/04	1	21.00	0	0.00	21.00	1	366	0.27%
2018/05/23	1	22.00	0	0.00	22.15	1	380	0.26%
2018/05/16	1	22.65	0	0.00	22.95	1	378	0.26%
2018/05/14	0	0.00	1	24.00	24.00	-1	376	-0.27%
2018/04/23	0	0.00	14	23.45	23.30	-14	356	-3.93%
2018/04/18	1	23.20	0	0.00	23.40	1	352	0.28%
2018/04/16	1	24.50	0	0.00	24.30	1	347	0.29%
2018/04/11	1	24.50	0	0.00	24.55	1	340	0.29%
2018/04/02	0	0.00	1	24.80	29.50	-1	277	-0.36%
2018/03/30	2	23.70	0	0.00	23.50	2	227	0.88%
2018/03/29	1	24.40	0	0.00	24.00	1	211	0.47%
2018/03/28	0	0.00	1	25.60	25.60	-1	176	-0.57%