券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0 | 41.20 | 41.15 | 0 | 731 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4.1 | 42.44 | 42.15 | -4.1 | 728 | -0.56% |
|
| 2024/04/22 | 5 | 41.90 | 1 | 43.40 | 41.65 | 4 | 797 | 0.50% |
|
| 2024/04/19 | 1 | 41.75 | 4 | 41.88 | 41.75 | -3 | 771 | -0.39% |
|
| 2024/04/18 | 5.1 | 44.16 | 4.1 | 44.67 | 44.90 | 1 | 733 | 0.14% |
|
| 2024/04/17 | 14.3 | 47.19 | 8 | 47.06 | 45.25 | 6.3 | 677 | 0.93% |
|
| 2024/04/16 | 6.1 | 46.16 | 6 | 45.76 | 45.85 | 0.1 | 508 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 12 | 42.65 | 43.00 | -12 | 327 | -3.66% |
|
| 2024/04/11 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 276 | 0.72% |
|
| 2024/04/09 | 1 | 39.60 | 1 | 39.70 | 39.60 | 0 | 274 | 0.00% |
|
| 2024/04/03 | 0 | 40.00 | 0 | 0.00 | 38.40 | 0 | 269 | 0.00% |
|
| 2024/03/29 | 0 | 38.85 | 0 | 0.00 | 38.80 | 0 | 267 | 0.00% |
|
| 2024/03/27 | 0 | 39.15 | 0 | 0.00 | 39.00 | 0 | 263 | 0.00% |
|
| 2024/03/26 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 260 | 0.38% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 257 | -0.39% |
|
| 2024/03/20 | 0 | 38.65 | 0 | 0.00 | 38.10 | 0 | 249 | 0.00% |
|
| 2024/03/15 | 1 | 38.05 | 0 | 0.00 | 38.40 | 1 | 249 | 0.40% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 249 | -0.40% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 38.45 | 38.60 | -2 | 250 | -0.80% |
|
| 2024/03/12 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 252 | 0.40% |
|
| 2024/03/06 | 1 | 39.15 | 0 | 0.00 | 38.80 | 1 | 275 | 0.36% |
|
| 2024/03/04 | 0 | 39.20 | 0 | 0.00 | 39.10 | 0 | 271 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1.1 | 39.50 | 39.40 | -1.1 | 249 | -0.44% |
|
| 2024/02/23 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 240 | 0.42% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 38.85 | 38.30 | -1 | 237 | -0.42% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 39.50 | 38.80 | 0 | 231 | -0.02% |
|
| 2024/02/20 | 5 | 38.30 | 5 | 37.61 | 37.50 | 0 | 219 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 38.30 | 35.60 | 0 | 206 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 37.00 | 36.30 | 0 | 207 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 37.50 | 36.40 | 0 | 207 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 37.15 | 37.05 | -3 | 207 | -1.46% |
|
| 2024/01/22 | 4 | 36.25 | 0 | 0.00 | 36.85 | 4 | 205 | 1.95% |
|
| 2024/01/18 | 0 | 0.00 | 0.6 | 37.00 | 36.80 | -0.6 | 198 | -0.28% |
|
| 2024/01/16 | 3 | 39.58 | 2 | 40.05 | 38.00 | 1 | 181 | 0.55% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 97 | -1.03% |
|
| 2023/12/18 | 0.3 | 36.10 | 0 | 0.00 | 36.25 | 0.3 | 97 | 0.29% |
|
| 2023/12/13 | 0.5 | 36.50 | 0 | 0.00 | 36.10 | 0.5 | 95 | 0.52% |
|
| 2023/12/08 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 94 | 1.06% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 37.77 | 37.15 | -5 | 92 | -5.40% |
|
| 2023/12/06 | 1 | 38.05 | 1 | 38.90 | 38.05 | 0 | 88 | 0.00% |
|
| 2023/12/04 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 62 | 1.60% |
|
| 2023/10/23 | 2 | 33.80 | 0 | 0.00 | 33.65 | 2 | 166 | 1.20% |
|
| 2023/10/05 | 1 | 36.45 | 0 | 0.00 | 36.10 | 1 | 193 | 0.52% |
|
| 2023/09/05 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 246 | 0.41% |
|
| 2023/08/11 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 348 | 0.29% |
|
| 2023/08/10 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 348 | 0.29% |
|
| 2023/08/09 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 349 | 0.29% |
|
| 2023/08/07 | 2 | 39.33 | 0 | 0.00 | 39.20 | 2 | 356 | 0.56% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 41.40 | 42.10 | -5 | 324 | -1.54% |
|
| 2023/07/31 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 304 | 0.33% |
|
| 2023/07/19 | 1 | 39.45 | 0 | 0.00 | 38.80 | 1 | 415 | 0.24% |
|
| 2023/07/14 | 1 | 38.80 | 0 | 0.00 | 39.75 | 1 | 599 | 0.17% |
|
| 2023/07/13 | 1 | 38.80 | 0 | 0.00 | 39.15 | 1 | 684 | 0.15% |
|
| 2023/07/12 | 1 | 40.90 | 1 | 40.15 | 40.10 | 0 | 691 | 0.00% |
|
| 2023/07/05 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 1,040 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 42.95 | 42.50 | 0 | 1,107 | 0.00% |
|
| 2023/06/30 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 1,135 | 0.09% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 42.30 | 41.80 | -1 | 1,153 | -0.09% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 1,256 | -0.08% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 44.78 | 44.70 | -2 | 1,411 | -0.14% |
|
| 2023/06/05 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 1,433 | 0.07% |
|
| 2023/06/02 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 1,472 | 0.07% |
|
| 2023/06/01 | 6 | 44.82 | 7 | 45.03 | 44.80 | -1 | 1,489 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 43.55 | 43.80 | -1 | 1,446 | -0.07% |
|
| 2023/05/18 | 1 | 43.35 | 1 | 43.75 | 43.55 | 0 | 1,453 | 0.00% |
|
| 2023/05/11 | 1 | 42.75 | 0 | 0.00 | 42.05 | 1 | 1,473 | 0.07% |
|
| 2023/05/10 | 1 | 43.90 | 1 | 44.10 | 44.10 | 0 | 1,469 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 43.90 | 43.80 | -2 | 1,468 | -0.14% |
|
| 2023/05/05 | 1 | 45.20 | 0 | 0.00 | 44.95 | 1 | 1,473 | 0.07% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 46.65 | 46.80 | -1 | 1,481 | -0.07% |
|
| 2023/04/28 | 1 | 45.05 | 0 | 0.00 | 44.95 | 1 | 1,488 | 0.07% |
|
| 2023/04/26 | 1 | 45.15 | 0 | 0.00 | 45.45 | 1 | 1,506 | 0.07% |
|
| 2023/04/25 | 4 | 45.35 | 0 | 0.00 | 44.80 | 4 | 1,502 | 0.27% |
|
| 2023/04/24 | 1 | 47.15 | 0 | 0.00 | 48.15 | 1 | 1,446 | 0.07% |
|
| 2023/04/20 | 2 | 48.65 | 6 | 50.43 | 49.65 | -4 | 1,449 | -0.28% |
|
| 2023/04/19 | 4 | 51.13 | 2 | 51.65 | 50.60 | 2 | 1,398 | 0.14% |
|
| 2023/04/18 | 4 | 51.65 | 2 | 50.20 | 50.20 | 2 | 1,379 | 0.15% |
|
| 2023/04/17 | 1 | 50.50 | 9 | 50.20 | 50.10 | -8 | 1,331 | -0.60% |
|
| 2023/04/14 | 1 | 50.00 | 5 | 50.20 | 50.10 | -4 | 1,366 | -0.29% |
|
| 2023/04/13 | 26 | 51.42 | 17 | 50.99 | 50.60 | 9 | 1,373 | 0.66% |
|
| 2023/04/12 | 6 | 50.62 | 10 | 50.12 | 50.60 | -4 | 1,228 | -0.33% |
|
| 2023/04/11 | 1 | 48.55 | 0 | 0.00 | 48.00 | 1 | 1,119 | 0.09% |
|
| 2023/04/10 | 7 | 48.82 | 7 | 49.97 | 48.50 | 0 | 1,119 | 0.00% |
|
| 2023/04/07 | 6 | 47.99 | 0 | 0.00 | 48.50 | 6 | 1,065 | 0.56% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 47.15 | 47.80 | -5 | 991 | -0.50% |
|
| 2023/03/24 | 2 | 46.43 | 20 | 46.36 | 46.30 | -18 | 990 | -1.82% |
|
| 2023/03/23 | 1 | 46.55 | 0 | 47.00 | 46.80 | 1 | 1,003 | 0.10% |
|
| 2023/03/22 | 3 | 47.10 | 0 | 0.00 | 46.75 | 3 | 1,016 | 0.30% |
|
| 2023/03/20 | 5 | 49.00 | 0 | 0.00 | 47.80 | 5 | 998 | 0.50% |
|
| 2023/03/17 | 20 | 47.50 | 1 | 48.20 | 47.60 | 19 | 956 | 1.99% |
|
| 2023/03/09 | 2 | 47.45 | 1 | 47.90 | 46.10 | 1 | 1,162 | 0.09% |
|
| 2023/03/07 | 1 | 47.60 | 0 | 0.00 | 46.60 | 1 | 1,182 | 0.08% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 46.10 | 46.50 | -1 | 1,152 | -0.09% |
|
| 2023/03/03 | 1 | 44.20 | 0 | 0.00 | 45.30 | 1 | 1,135 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,208 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 1,521 | -0.07% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 1,704 | -0.06% |
|
| 2023/02/03 | 2 | 46.03 | 3 | 46.00 | 45.85 | -1 | 1,705 | -0.06% |
|
| 2023/02/02 | 3 | 47.55 | 0 | 0.00 | 47.35 | 3 | 1,694 | 0.18% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 45.95 | 46.10 | -2 | 1,671 | -0.12% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 1,624 | -0.06% |
|
| 2023/01/10 | 1 | 44.35 | 1 | 44.95 | 45.20 | 0 | 1,626 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 45.85 | 46.40 | -2 | 1,599 | -0.13% |
|
| 2023/01/06 | 3 | 46.50 | 1 | 47.05 | 46.50 | 2 | 1,573 | 0.13% |
|
| 2023/01/05 | 1 | 45.55 | 1 | 46.40 | 45.45 | 0 | 1,531 | 0.00% |
|
| 2023/01/04 | 1 | 45.30 | 1 | 46.30 | 45.25 | 0 | 1,495 | 0.00% |
|
| 2022/12/28 | 1 | 45.00 | 1 | 44.50 | 44.05 | 0 | 1,426 | 0.00% |
|
| 2022/12/19 | 1 | 47.10 | 1 | 48.00 | 48.00 | 0 | 1,432 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 48.05 | 47.80 | -1 | 1,425 | -0.07% |
|
| 2022/12/14 | 1 | 47.70 | 0 | 0.00 | 47.50 | 1 | 1,405 | 0.07% |
|
| 2022/12/06 | 4 | 48.28 | 0 | 0.00 | 47.70 | 4 | 1,356 | 0.29% |
|
| 2022/12/01 | 5 | 49.80 | 24 | 49.35 | 47.35 | -19 | 1,276 | -1.49% |
|
| 2022/11/30 | 1 | 46.45 | 3 | 47.53 | 48.50 | -2 | 1,074 | -0.19% |
|
| 2022/11/29 | 31 | 43.90 | 30 | 43.93 | 44.10 | 1 | 1,011 | 0.10% |
|
| 2022/11/28 | 20 | 44.79 | 20 | 44.29 | 44.70 | 0 | 1,008 | 0.00% |
|
| 2022/11/25 | 41 | 44.23 | 43 | 44.89 | 43.80 | -2 | 1,006 | -0.20% |
|
| 2022/11/24 | 0 | 0.00 | 42 | 44.05 | 44.10 | -42 | 1,012 | -4.15% |
|
| 2022/11/23 | 2 | 45.40 | 0 | 0.00 | 44.75 | 2 | 1,040 | 0.19% |
|
| 2022/11/22 | 40 | 44.32 | 40 | 44.82 | 44.60 | 0 | 1,045 | 0.00% |
|
| 2022/11/21 | 140 | 46.71 | 141 | 46.01 | 46.00 | -1 | 1,036 | -0.10% |
大買/大賣/
|
| 2022/11/18 | 92 | 45.77 | 92 | 45.07 | 45.00 | 0 | 1,000 | 0.00% |
|
| 2022/11/17 | 141 | 45.27 | 141 | 45.80 | 45.20 | 0 | 1,002 | 0.00% |
大買/大賣/
|
| 2022/11/16 | 146 | 45.63 | 104 | 46.41 | 44.95 | 42 | 1,130 | 3.72% |
大買/大賣/
|
| 2022/11/15 | 24 | 41.67 | 49 | 41.93 | 43.50 | -25 | 965 | -2.59% |
|
| 2022/11/14 | 54 | 40.26 | 45 | 39.56 | 39.55 | 9 | 952 | 0.94% |
|
| 2022/11/11 | 55 | 41.37 | 55 | 41.74 | 39.50 | 0 | 950 | 0.00% |
|
| 2022/11/09 | 62 | 41.60 | 60 | 42.02 | 40.60 | 2 | 933 | 0.21% |
|
| 2022/11/08 | 86 | 43.31 | 101 | 45.04 | 41.00 | -15 | 911 | -1.64% |
大賣/
|
| 2022/11/04 | 23 | 36.33 | 61 | 38.05 | 39.40 | -38 | 818 | -4.64% |
|
| 2022/11/03 | 96 | 35.40 | 95 | 35.84 | 35.85 | 1 | 793 | 0.13% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 805 | -0.12% |
|
| 2022/10/13 | 20 | 35.55 | 0 | 0.00 | 32.85 | 20 | 904 | 2.21% |
|
| 2022/10/12 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 923 | 0.11% |
|
| 2022/10/11 | 10 | 36.85 | 4 | 36.40 | 36.40 | 6 | 935 | 0.64% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 38.95 | 39.40 | -2 | 1,044 | -0.19% |
|
| 2022/10/03 | 2 | 38.73 | 0 | 0.00 | 38.85 | 2 | 1,065 | 0.19% |
|
| 2022/09/26 | 15 | 41.85 | 1 | 40.95 | 40.00 | 14 | 1,306 | 1.07% |
|
| 2022/09/20 | 1 | 46.30 | 0 | 0.00 | 46.70 | 1 | 1,780 | 0.06% |
|
| 2022/09/15 | 1 | 49.40 | 1 | 48.40 | 48.50 | 0 | 1,860 | 0.00% |
|
| 2022/09/14 | 15 | 48.24 | 15 | 48.63 | 48.90 | 0 | 1,925 | 0.00% |
|
| 2022/09/12 | 1 | 48.00 | 1 | 49.60 | 49.60 | 0 | 1,989 | 0.00% |
|
| 2022/09/05 | 1 | 49.45 | 0 | 0.00 | 48.50 | 1 | 2,248 | 0.04% |
|
| 2022/08/30 | 15 | 51.40 | 0 | 0.00 | 51.30 | 15 | 2,819 | 0.53% |
|
| 2022/08/29 | 17 | 50.50 | 17 | 50.99 | 50.50 | 0 | 2,808 | 0.00% |
|
| 2022/08/26 | 10 | 53.20 | 0 | 0.00 | 53.00 | 10 | 2,815 | 0.36% |
|
| 2022/08/25 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 2,827 | 0.04% |
|
| 2022/08/24 | 13 | 53.34 | 12 | 53.00 | 53.00 | 1 | 2,840 | 0.04% |
|
| 2022/08/23 | 23 | 58.96 | 16 | 57.38 | 56.10 | 7 | 2,838 | 0.25% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 2,694 | -0.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 3,428 | -0.03% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 50.80 | 50.20 | -2 | 3,901 | -0.05% |
|
| 2022/08/01 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 4,073 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 54.50 | 55.10 | -1 | 4,123 | -0.02% |
|
| 2022/07/28 | 2 | 55.05 | 2 | 54.75 | 54.00 | 0 | 4,208 | 0.00% |
|
| 2022/07/26 | 2 | 56.45 | 1 | 57.90 | 56.20 | 1 | 4,343 | 0.02% |
|
| 2022/07/25 | 1 | 57.60 | 1 | 59.30 | 57.60 | 0 | 4,522 | 0.00% |
|
| 2022/07/22 | 1 | 58.00 | 1 | 59.30 | 58.00 | 0 | 4,797 | 0.00% |
|
| 2022/07/20 | 1 | 58.00 | 1 | 57.60 | 57.60 | 0 | 5,415 | 0.00% |
|
| 2022/07/19 | 2 | 59.50 | 1 | 60.70 | 57.50 | 1 | 5,560 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 58.05 | 58.10 | -2 | 5,715 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 56.50 | 56.90 | -5 | 5,912 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 56.40 | 56.30 | -2 | 6,851 | -0.03% |
|
| 2022/07/05 | 5 | 57.88 | 3 | 56.63 | 58.00 | 2 | 7,151 | 0.03% |
|
| 2022/07/04 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 7,073 | 0.01% |
|
| 2022/07/01 | 12 | 69.08 | 10 | 67.18 | 60.50 | 2 | 7,014 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 66.27 | 67.20 | -4 | 6,637 | -0.06% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 6,588 | -0.02% |
|
| 2022/06/28 | 5 | 61.08 | 8 | 62.68 | 60.70 | -3 | 6,578 | -0.05% |
|
| 2022/06/27 | 4 | 62.15 | 2 | 62.95 | 62.70 | 2 | 6,556 | 0.03% |
|
| 2022/06/24 | 7 | 60.50 | 4 | 60.15 | 59.90 | 3 | 6,556 | 0.05% |
|
| 2022/06/23 | 2 | 60.10 | 0 | 0.00 | 59.50 | 2 | 6,551 | 0.03% |
|
| 2022/06/22 | 2 | 61.90 | 4 | 62.72 | 61.10 | -2 | 6,533 | -0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 62.50 | 63.30 | -1 | 7,020 | -0.01% |
|
| 2022/06/20 | 1 | 63.90 | 1 | 63.70 | 62.00 | 0 | 7,500 | 0.00% |
|
| 2022/06/17 | 2 | 66.50 | 2 | 63.80 | 65.40 | 0 | 8,779 | 0.00% |
|
| 2022/06/16 | 2 | 66.45 | 1 | 66.80 | 63.60 | 1 | 8,825 | 0.01% |
|
| 2022/06/14 | 15 | 68.05 | 15 | 67.84 | 68.80 | 0 | 9,504 | 0.00% |
|
| 2022/06/13 | 4 | 66.73 | 4 | 68.00 | 65.90 | 0 | 9,461 | 0.00% |
|
| 2022/06/10 | 34 | 74.02 | 20 | 74.06 | 72.70 | 14 | 9,642 | 0.15% |
|
| 2022/06/09 | 8 | 69.03 | 5 | 68.62 | 70.50 | 3 | 9,899 | 0.03% |
|
| 2022/06/08 | 1 | 64.20 | 1 | 64.90 | 64.10 | 0 | 10,799 | 0.00% |
|
| 2022/06/06 | 1 | 63.60 | 2 | 63.85 | 63.40 | -1 | 11,420 | -0.01% |
|
| 2022/06/02 | 2 | 65.40 | 1 | 65.80 | 65.00 | 1 | 11,844 | 0.01% |
|
| 2022/06/01 | 3 | 67.13 | 7 | 66.79 | 66.30 | -4 | 11,942 | -0.03% |
|
| 2022/05/31 | 3 | 66.90 | 4 | 66.70 | 67.00 | -1 | 11,932 | -0.01% |
|
| 2022/05/30 | 7 | 68.01 | 2 | 67.90 | 67.70 | 5 | 11,901 | 0.04% |
|
| 2022/05/27 | 2 | 67.00 | 3 | 66.87 | 66.30 | -1 | 11,870 | -0.01% |
|
| 2022/05/26 | 3 | 67.23 | 2 | 68.00 | 65.30 | 1 | 11,820 | 0.01% |
|
| 2022/05/25 | 4 | 69.33 | 2 | 69.25 | 66.90 | 2 | 11,787 | 0.02% |
|
| 2022/05/24 | 2 | 72.90 | 4 | 73.65 | 71.80 | -2 | 11,729 | -0.02% |
|
| 2022/05/23 | 4 | 75.18 | 5 | 75.72 | 72.50 | -1 | 11,693 | -0.01% |
|
| 2022/05/20 | 11 | 77.14 | 12 | 77.34 | 73.00 | -1 | 11,650 | -0.01% |
|
| 2022/05/19 | 4 | 71.57 | 2 | 70.15 | 73.40 | 2 | 11,525 | 0.02% |
|
| 2022/05/18 | 7 | 72.04 | 8 | 72.88 | 72.60 | -1 | 11,405 | -0.01% |
|
| 2022/05/17 | 1 | 67.10 | 5 | 67.64 | 68.60 | -4 | 11,223 | -0.04% |
|
| 2022/05/16 | 2 | 65.85 | 2 | 65.10 | 66.30 | 0 | 11,164 | 0.00% |
|
| 2022/05/13 | 4 | 65.23 | 2 | 66.15 | 64.60 | 2 | 11,580 | 0.02% |
|
| 2022/05/12 | 1 | 66.50 | 2 | 63.50 | 62.30 | -1 | 11,887 | -0.01% |
|
| 2022/05/11 | 1 | 68.30 | 8 | 68.20 | 65.60 | -7 | 12,152 | -0.06% |
|
| 2022/05/10 | 2 | 72.65 | 6 | 72.75 | 72.10 | -4 | 12,453 | -0.03% |
|
| 2022/05/09 | 5 | 72.00 | 3 | 71.90 | 72.00 | 2 | 12,537 | 0.02% |
|
| 2022/05/06 | 10 | 74.30 | 5 | 74.50 | 74.20 | 5 | 12,581 | 0.04% |
|
| 2022/05/05 | 9 | 77.68 | 8 | 78.05 | 78.80 | 1 | 12,580 | 0.01% |
|
| 2022/05/04 | 3 | 80.77 | 2 | 79.80 | 77.50 | 1 | 12,600 | 0.01% |
|
| 2022/05/03 | 4 | 82.23 | 9 | 82.07 | 81.60 | -5 | 12,933 | -0.04% |
|
| 2022/04/29 | 15 | 84.00 | 15 | 82.74 | 84.20 | 0 | 12,961 | 0.00% |
|
| 2022/04/28 | 12 | 87.95 | 7 | 86.98 | 83.20 | 5 | 12,929 | 0.04% |
|
| 2022/04/27 | 20 | 86.94 | 20.2 | 86.60 | 87.80 | -0.2 | 12,685 | 0.00% |
|
| 2022/04/26 | 7 | 81.63 | 1 | 84.00 | 84.50 | 6 | 12,100 | 0.05% |
|
| 2022/04/25 | 6 | 76.58 | 14 | 75.59 | 76.90 | -8 | 12,070 | -0.07% |
|
| 2022/04/22 | 0.2 | 83.25 | 6 | 81.85 | 79.70 | -5.8 | 11,950 | -0.05% |
|
| 2022/04/21 | 14 | 88.56 | 12 | 88.10 | 86.00 | 2 | 11,797 | 0.02% |
|
| 2022/04/20 | 28 | 89.77 | 34 | 87.61 | 88.90 | -6 | 11,599 | -0.05% |
|
| 2022/04/19 | 46 | 94.64 | 56 | 92.67 | 87.40 | -10 | 11,216 | -0.09% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 97.10 | 97.10 | -1 | 10,675 | -0.01% |
|
| 2022/04/15 | 23 | 86.84 | 7 | 87.03 | 88.30 | 16 | 10,521 | 0.15% |
|
| 2022/04/14 | 1 | 77.30 | 0 | 0.00 | 80.30 | 1 | 10,278 | 0.01% |
|
| 2022/04/01 | 0 | 70.40 | 0 | 0.00 | 70.60 | 0 | 10,536 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 66.70 | 67.70 | -1 | 10,615 | -0.01% |
|
| 2022/03/28 | 1 | 65.70 | 2 | 65.70 | 65.70 | -1 | 10,581 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 10,554 | -0.01% |
|
| 2022/03/24 | 40 | 80.39 | 40 | 80.33 | 80.90 | 0 | 10,542 | 0.00% |
|
| 2022/03/23 | 19 | 75.73 | 17 | 75.99 | 76.20 | 2 | 9,987 | 0.02% |
|
| 2022/03/22 | 69 | 76.38 | 74.1 | 76.29 | 78.50 | -5 | 9,471 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 71.80 | 71.80 | -2 | 8,150 | -0.02% |
|
| 2022/03/18 | 36.1 | 64.28 | 32 | 63.46 | 65.30 | 4.1 | 8,061 | 0.05% |
|
| 2022/03/17 | 7 | 58.51 | 10 | 58.91 | 59.40 | -3 | 7,739 | -0.04% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 54.00 | 54.00 | -4 | 7,284 | -0.05% |
|
| 2022/03/15 | 22 | 51.32 | 21.1 | 51.53 | 49.10 | 1 | 7,177 | 0.01% |
|
| 2022/03/14 | 42 | 56.12 | 35 | 55.47 | 54.00 | 7 | 6,930 | 0.10% |
|
| 2022/03/11 | 23 | 57.06 | 23 | 56.89 | 58.50 | 0 | 6,262 | 0.00% |
|
| 2022/03/10 | 5 | 52.95 | 7 | 52.30 | 53.20 | -2 | 5,232 | -0.04% |
|
| 2022/03/09 | 37 | 47.15 | 38 | 46.66 | 48.40 | -1 | 5,056 | -0.02% |
|
| 2022/03/08 | 32.1 | 43.14 | 31 | 43.25 | 44.00 | 1.1 | 4,568 | 0.02% |
|
| 2022/03/07 | 5 | 37.87 | 1 | 40.30 | 40.75 | 4 | 4,122 | 0.10% |
|
| 2022/02/24 | 0 | 0.00 | 0.1 | 38.90 | 38.90 | -0.1 | 3,948 | 0.00% |
|
| 2022/02/18 | 0 | 40.50 | 0 | 0.00 | 40.90 | 0 | 3,903 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 45.00 | 41.00 | -1 | 3,861 | -0.03% |
|
| 2022/02/15 | 54 | 43.65 | 60 | 43.34 | 43.25 | -6 | 3,831 | -0.16% |
|
| 2022/02/14 | 71.1 | 42.78 | 63.1 | 42.50 | 41.80 | 8.1 | 3,322 | 0.24% |
|
| 2022/02/11 | 54 | 40.49 | 54 | 40.43 | 40.35 | 0 | 2,789 | 0.00% |
|
| 2022/02/10 | 16 | 39.74 | 25.1 | 39.53 | 40.40 | -9.1 | 2,404 | -0.38% |
|
| 2022/02/09 | 47.1 | 36.31 | 29 | 35.51 | 36.75 | 18.1 | 2,033 | 0.89% |
|
| 2022/02/08 | 1 | 32.35 | 6 | 32.73 | 33.45 | -5 | 1,813 | -0.28% |
|
| 2022/02/07 | 1 | 29.85 | 1 | 30.45 | 30.45 | 0 | 1,706 | 0.00% |
|
| 2022/01/26 | 9 | 28.83 | 10 | 29.02 | 27.70 | -1 | 1,647 | -0.06% |
|
| 2022/01/25 | 58 | 31.48 | 56 | 31.56 | 30.70 | 2 | 1,532 | 0.13% |
|
| 2022/01/24 | 0 | 0.00 | 8 | 29.67 | 30.40 | -8 | 1,120 | -0.71% |
|
| 2022/01/21 | 17.1 | 29.18 | 13 | 28.85 | 27.65 | 4.1 | 1,009 | 0.41% |
|
| 2022/01/20 | 6 | 27.05 | 6 | 24.45 | 27.15 | 0 | 850 | 0.00% |
|
| 2022/01/19 | 7 | 24.73 | 0 | 0.00 | 24.70 | 7 | 796 | 0.88% |
|
| 2022/01/17 | 1 | 24.10 | 4 | 24.34 | 25.10 | -3 | 763 | -0.39% |
|
| 2022/01/14 | 3 | 25.68 | 2 | 25.75 | 25.05 | 1 | 721 | 0.14% |
|
| 2022/01/12 | 2 | 28.75 | 11.1 | 28.90 | 28.75 | -9.1 | 668 | -1.35% |
|
| 2022/01/11 | 11 | 34.58 | 21.1 | 30.79 | 29.65 | -10.1 | 648 | -1.55% |
|
| 2022/01/10 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 591 | 0.34% |
|
| 2022/01/07 | 21.1 | 29.09 | 0 | 0.00 | 29.95 | 21.1 | 572 | 3.68% |
|
| 2022/01/06 | 0 | 0.00 | 12 | 27.05 | 27.25 | -12 | 537 | -2.23% |
|
| 2022/01/05 | 1 | 28.00 | 2.1 | 26.95 | 26.95 | -1.1 | 527 | -0.20% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 28.05 | 28.00 | -6 | 517 | -1.16% |
|
| 2022/01/03 | 16 | 28.16 | 0 | 0.00 | 28.25 | 16 | 505 | 3.16% |
|
| 2021/12/30 | 1 | 28.60 | 4 | 28.31 | 27.65 | -3 | 486 | -0.62% |
|
| 2021/12/29 | 16 | 29.83 | 17 | 29.37 | 28.85 | -1 | 459 | -0.22% |
|
| 2021/12/28 | 5.1 | 27.13 | 13 | 27.73 | 28.05 | -7.9 | 318 | -2.48% |
|
| 2021/12/27 | 0 | 0.00 | 18 | 24.52 | 25.50 | -18 | 177 | -10.15% |
|
| 2021/12/24 | 25 | 23.20 | 11 | 22.54 | 23.20 | 14 | 152 | 9.20% |
|
| 2021/12/23 | 16 | 21.10 | 0 | 0.00 | 21.10 | 16 | 79 | 20.05% |
|
| 2021/10/07 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 67 | 1.48% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 200 | -0.50% |
|
| 2021/08/25 | 1 | 18.95 | 1 | 18.35 | 18.60 | 0 | 209 | 0.00% |
|
| 2021/08/24 | 2 | 18.70 | 2 | 18.88 | 18.65 | 0 | 210 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 19.35 | 19.50 | 0 | 271 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 19.70 | 19.60 | -6 | 573 | -1.05% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 20.25 | 20.10 | -8 | 584 | -1.37% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 20.15 | 20.00 | -3 | 605 | -0.50% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 20.00 | 19.95 | -4 | 603 | -0.66% |
|
| 2021/06/21 | 13 | 21.75 | 1 | 21.40 | 20.70 | 12 | 588 | 2.04% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 21.00 | 21.05 | -5 | 542 | -0.92% |
|
| 2021/06/16 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 521 | 0.38% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 525 | -0.19% |
|
| 2021/05/28 | 1 | 18.55 | 0 | 0.00 | 18.80 | 1 | 522 | 0.19% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 523 | -0.19% |
|
| 2021/05/17 | 1 | 15.65 | 0 | 0.00 | 16.35 | 1 | 521 | 0.19% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 17.50 | 17.25 | -1 | 516 | -0.19% |
|
| 2021/05/12 | 3 | 18.07 | 0 | 0.00 | 18.05 | 3 | 509 | 0.59% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 21.05 | 21.05 | -10 | 485 | -2.06% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 20.65 | 20.65 | -10 | 457 | -2.19% |
|
| 2021/05/03 | 1 | 23.00 | 0 | 0.00 | 22.40 | 1 | 426 | 0.23% |
|
| 2021/04/29 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 404 | 0.25% |
|
| 2021/04/28 | 20 | 22.65 | 0 | 0.00 | 22.65 | 20 | 385 | 5.19% |
|
| 2021/04/27 | 1 | 21.70 | 1 | 22.40 | 22.40 | 0 | 365 | 0.00% |
|
| 2021/04/26 | 1 | 21.40 | 2 | 21.58 | 22.00 | -1 | 298 | -0.34% |
|
| 2021/04/23 | 1 | 19.75 | 0 | 0.00 | 20.00 | 1 | 246 | 0.41% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 18.40 | 18.20 | -3 | 204 | -1.47% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 17.45 | 17.95 | -2 | 188 | -1.06% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 16.85 | 16.80 | -3 | 209 | -1.43% |
|
| 2021/03/15 | 8 | 16.76 | 0 | 0.00 | 16.55 | 8 | 209 | 3.81% |
|
| 2021/02/26 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 261 | 0.38% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 17.95 | 18.15 | -2 | 856 | -0.23% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 889 | -0.22% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 939 | -0.32% |
|
| 2020/12/28 | 4 | 17.38 | 2 | 17.55 | 17.50 | 2 | 1,125 | 0.18% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 16.91 | 17.10 | -6 | 1,668 | -0.36% |
|
| 2020/12/10 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 1,768 | 0.06% |
|
| 2020/12/09 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 1,788 | 0.17% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 17.45 | 17.50 | -5 | 1,799 | -0.28% |
|
| 2020/11/30 | 3 | 18.25 | 2 | 18.25 | 18.10 | 1 | 1,772 | 0.06% |
|
| 2020/11/25 | 5 | 18.60 | 0 | 0.00 | 18.50 | 5 | 1,762 | 0.28% |
|
| 2020/11/16 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 1,722 | 0.12% |
|
| 2020/11/06 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 1,723 | 0.12% |
|
| 2020/11/05 | 8 | 20.16 | 8 | 19.93 | 19.40 | 0 | 1,763 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 1,716 | -0.12% |
|
| 2020/10/29 | 1 | 19.50 | 2 | 19.28 | 19.35 | -1 | 1,697 | -0.06% |
|
| 2020/10/28 | 1 | 19.75 | 1 | 19.70 | 19.20 | 0 | 1,687 | 0.00% |
|
| 2020/10/23 | 2 | 19.75 | 2 | 19.60 | 19.60 | 0 | 1,650 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 12 | 18.95 | 19.00 | -12 | 1,637 | -0.73% |
|
| 2020/10/16 | 2 | 21.50 | 0 | 0.00 | 21.00 | 2 | 1,584 | 0.13% |
|
| 2020/10/15 | 3 | 21.50 | 2 | 21.50 | 21.45 | 1 | 1,550 | 0.06% |
|
| 2020/10/14 | 10 | 22.13 | 3 | 21.87 | 21.35 | 7 | 1,504 | 0.47% |
|
| 2020/10/13 | 1 | 21.65 | 2 | 21.28 | 21.00 | -1 | 1,401 | -0.07% |
|
| 2020/10/12 | 21 | 22.27 | 21 | 22.47 | 21.75 | 0 | 1,353 | 0.00% |
|
| 2020/10/08 | 3 | 21.62 | 3 | 21.15 | 21.00 | 0 | 1,223 | 0.00% |
|
| 2020/10/06 | 11 | 21.44 | 13 | 21.29 | 21.10 | -2 | 1,167 | -0.17% |
|
| 2020/10/05 | 3 | 20.67 | 3 | 20.38 | 20.35 | 0 | 1,090 | 0.00% |
|
| 2020/09/30 | 10 | 19.16 | 8 | 19.07 | 20.25 | 2 | 1,006 | 0.20% |
|
| 2020/09/29 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 906 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 18.90 | 19.05 | -1 | 882 | -0.11% |
|
| 2020/09/25 | 15 | 22.12 | 25 | 21.00 | 19.05 | -10 | 829 | -1.21% |
|
| 2020/09/24 | 4 | 20.75 | 2 | 21.05 | 21.15 | 2 | 605 | 0.33% |
|
| 2020/09/23 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 522 | 0.19% |
|
| 2020/09/22 | 1 | 17.40 | 1 | 17.20 | 17.50 | 0 | 496 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 18.14 | 17.70 | -6 | 482 | -1.24% |
|
| 2020/09/18 | 1 | 17.50 | 3 | 18.53 | 18.75 | -2 | 428 | -0.47% |
|
| 2020/09/17 | 7 | 16.52 | 1 | 16.90 | 17.05 | 6 | 382 | 1.57% |
|
| 2020/09/15 | 5 | 17.20 | 3 | 16.80 | 16.45 | 2 | 349 | 0.57% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 17.00 | 17.05 | -6 | 312 | -1.92% |
|
| 2020/09/11 | 6 | 15.50 | 0 | 0.00 | 15.50 | 6 | 287 | 2.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 265 | -0.38% |
|
| 2020/09/02 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 263 | 0.38% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 14.15 | 14.10 | -3 | 258 | -1.16% |
|
| 2020/08/21 | 3 | 14.20 | 0 | 0.00 | 14.30 | 3 | 252 | 1.19% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 14.30 | 14.00 | -1 | 250 | -0.40% |
|
| 2020/08/18 | 1 | 15.10 | 1 | 14.90 | 14.90 | 0 | 245 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 150 | -0.66% |
|
| 2020/07/17 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 138 | 0.72% |
|
| 2020/07/16 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 129 | 0.77% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 15.85 | 15.30 | -1 | 121 | -0.82% |
|
| 2020/07/14 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 117 | 0.85% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 16.33 | 16.40 | -2 | 83 | -2.39% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 14.88 | 14.95 | -2 | 60 | -3.33% |
|
| 2020/06/24 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 51 | 1.93% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 118 | -0.84% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 113 | -0.88% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 113 | -0.88% |
|
| 2020/04/07 | 1 | 11.70 | 1 | 12.10 | 11.70 | 0 | 115 | 0.00% |
|
| 2020/03/25 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 185 | 1.08% |
|
| 2020/03/17 | 1 | 11.60 | 0 | 0.00 | 11.25 | 1 | 212 | 0.47% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 12.15 | 12.35 | -2 | 210 | -0.95% |
|
| 2020/03/13 | 2 | 12.10 | 1 | 12.15 | 12.30 | 1 | 211 | 0.47% |
|
| 2020/03/09 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 203 | 0.49% |
|
| 2020/03/06 | 1 | 15.30 | 5 | 15.50 | 15.30 | -4 | 194 | -2.05% |
|
| 2020/03/05 | 5 | 15.10 | 1 | 15.05 | 15.50 | 4 | 171 | 2.33% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 14.55 | 14.25 | -1 | 144 | -0.69% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 141 | -0.71% |
|
| 2020/01/16 | 1 | 13.95 | 1 | 13.90 | 13.90 | 0 | 137 | 0.00% |
|
| 2019/12/25 | 5 | 15.48 | 4 | 16.03 | 15.60 | 1 | 107 | 0.93% |
|
| 2019/12/24 | 1 | 14.80 | 2 | 15.15 | 15.15 | -1 | 73 | -1.36% |
|
| 2019/12/23 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 64 | 1.54% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 54 | -1.84% |
|
| 2019/10/28 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 25 | 3.98% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 31 | -3.20% |
|
| 2019/03/22 | 5 | 16.55 | 1 | 16.90 | 16.70 | 4 | 28 | 14.08% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 23 | -4.26% |
|
| 2018/12/21 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 28 | 3.51% |
|
| 2018/11/21 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 29 | 3.42% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 51 | -3.86% |
|
| 2018/08/10 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 64 | 1.55% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 20.03 | 20.05 | -2 | 79 | -2.53% |
|
| 2018/07/31 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 80 | 1.24% |
|
| 2018/07/30 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 79 | 1.26% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 84 | -1.19% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 85 | -1.16% |
|
| 2018/06/11 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 351 | 0.28% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.00 | 21.50 | -1 | 363 | -0.28% |
|
| 2018/05/24 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 374 | 0.27% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 381 | -0.26% |
|
| 2018/05/15 | 1 | 22.90 | 2 | 22.75 | 23.20 | -1 | 376 | -0.27% |
|
| 2018/05/14 | 2 | 23.88 | 1 | 23.85 | 24.00 | 1 | 376 | 0.27% |
|
| 2018/05/08 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 371 | 0.27% |
|
| 2018/05/04 | 1 | 22.95 | 0 | 0.00 | 22.65 | 1 | 366 | 0.27% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 22.85 | 22.55 | -1 | 361 | -0.28% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 355 | -0.28% |
|
| 2018/04/19 | 1 | 24.00 | 1 | 23.70 | 23.75 | 0 | 354 | 0.00% |
|
| 2018/04/18 | 2 | 23.55 | 0 | 0.00 | 23.40 | 2 | 352 | 0.57% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 347 | -0.58% |
|
| 2018/04/12 | 3 | 24.55 | 2 | 24.55 | 24.30 | 1 | 342 | 0.29% |
|
| 2018/04/11 | 2 | 24.33 | 0 | 0.00 | 24.55 | 2 | 340 | 0.59% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 25.46 | 25.15 | -10 | 323 | -3.09% |
|
| 2018/04/03 | 5 | 27.39 | 0 | 0.00 | 27.00 | 5 | 312 | 1.60% |
|
| 2018/04/02 | 8 | 26.39 | 3 | 25.70 | 29.50 | 5 | 277 | 1.80% |
|
| 2018/03/30 | 1 | 23.50 | 2 | 24.13 | 23.50 | -1 | 227 | -0.44% |
|
| 2018/03/29 | 2 | 24.30 | 1 | 24.30 | 24.00 | 1 | 211 | 0.47% |
|
| 2018/03/28 | 2 | 24.80 | 1 | 25.60 | 25.60 | 1 | 176 | 0.57% |
|