綠電 (8440)-凱基-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.50
漲跌
▲0.70
漲幅
+1.67%
成交量
349張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	42.00	1	41.60	42.40	-1	733	-0.14%
2024/04/22	0	41.80	1	44.60	41.65	-1	797	-0.13%
2024/04/19	2	41.90	0	0.00	41.75	2	771	0.26%
2024/04/17	1	47.05	10	47.80	45.25	-9	677	-1.33%
2024/04/16	14	45.88	11	45.57	45.85	3	508	0.59%
2024/04/15	10	42.94	4.1	42.27	43.00	5.9	327	1.81%
2024/04/10	0	0.00	0	39.60	39.00	0	275	0.00%
2024/04/09	0	0.00	1	39.30	39.60	-1	274	-0.36%
2024/04/08	0	0.00	0	38.25	38.35	0	269	0.00%
2024/04/03	1	38.55	0	0.00	38.40	1	269	0.37%
2024/03/18	0	38.70	0	0.00	38.75	0	249	0.00%
2024/03/04	1	39.25	0	0.00	39.10	1	271	0.37%
2024/02/29	2	39.10	1	39.70	39.95	1	264	0.38%
2024/02/27	1	38.90	0	0.00	38.60	1	256	0.39%
2024/02/26	0	0.00	2	39.38	39.40	-2	249	-0.80%
2024/02/23	0	0.00	1	38.55	38.35	-1	240	-0.42%
2024/02/22	2	38.95	1	39.25	38.30	1	237	0.42%
2024/02/21	0	39.15	1	39.10	38.80	-1	231	-0.43%
2024/02/15	0	35.45	0	0.00	35.15	0	208	0.00%
2024/02/02	2	35.23	0	0.00	35.05	2	207	0.96%
2024/01/25	0	36.70	0	0.00	36.30	0	207	0.00%
2024/01/24	0.1	36.88	0	0.00	36.40	0.1	207	0.04%
2024/01/23	0	37.45	0	0.00	37.05	0	207	0.01%
2024/01/17	0	37.80	0	0.00	36.70	0	195	0.00%
2024/01/16	1	41.30	2	39.55	38.00	-1	181	-0.55%
2024/01/10	0	34.90	0	0.00	34.15	0	99	0.00%
2023/11/27	0	34.70	0	0.00	34.55	0	66	0.00%
2023/11/20	0	34.90	0	0.00	34.45	0	70	0.00%
2023/10/23	0	34.00	1	34.30	33.65	-1	166	-0.60%
2023/09/21	0	36.95	0	0.00	36.80	0	216	0.00%
2023/09/20	0	37.10	0	0.00	36.80	0	217	0.00%
2023/09/11	1	36.95	0	0.00	36.50	1	235	0.42%
2023/09/06	1	37.95	0	0.00	37.65	1	244	0.41%
2023/09/05	0	0.00	1	38.20	37.90	-1	246	-0.41%
2023/08/14	1	37.55	0	0.00	36.10	1	350	0.29%
2023/08/10	0	0.00	2	38.45	38.30	-2	348	-0.57%
2023/08/08	0	0.00	2	39.60	39.25	-2	350	-0.57%
2023/08/07	2	39.13	0	0.00	39.20	2	356	0.56%
2023/08/02	2	41.90	1	41.50	42.10	1	324	0.31%
2023/07/20	0	0.00	3	38.97	39.50	-3	409	-0.73%
2023/07/19	0	0.00	2	39.00	38.80	-2	415	-0.48%
2023/07/10	1	40.80	0	0.00	40.90	1	860	0.12%
2023/07/04	2	42.33	0	0.00	42.05	2	1,074	0.19%
2023/07/03	0	0.00	1	43.10	42.50	-1	1,107	-0.09%
2023/06/30	0	0.00	1	42.60	42.55	-1	1,135	-0.09%
2023/06/27	1	42.05	0	0.00	41.80	1	1,153	0.09%
2023/06/26	1	42.65	0	0.00	42.50	1	1,161	0.09%
2023/06/02	0	44.80	0	0.00	45.20	0	1,472	0.00%
2023/05/30	2	42.65	0	0.00	42.50	2	1,439	0.14%
2023/05/04	0	0.00	2	45.48	45.45	-2	1,486	-0.13%
2023/05/02	2	46.90	0	0.00	46.80	2	1,481	0.13%
2023/04/26	2	44.58	0	0.00	45.45	2	1,506	0.13%
2023/04/25	3	46.60	0	0.00	44.80	3	1,502	0.20%
2023/04/21	2	48.38	0	0.00	47.55	2	1,443	0.14%
2023/04/20	4	49.21	15	49.85	49.65	-11	1,449	-0.76%
2023/04/19	1	51.40	2	51.80	50.60	-1	1,398	-0.07%
2023/04/18	3	51.00	0	0.00	50.20	3	1,379	0.22%
2023/04/13	0	0.00	1	49.90	50.60	-1	1,373	-0.07%
2023/04/12	1	48.75	0	0.00	50.60	1	1,228	0.08%
2023/04/10	0	0.00	1	50.10	48.50	-1	1,119	-0.09%
2023/04/07	0	0.00	3	49.30	48.50	-3	1,065	-0.28%
2023/04/06	1	46.55	1	47.20	47.75	0	1,032	0.00%
2023/03/31	0	0.00	1	47.05	46.70	-1	1,002	-0.10%
2023/03/30	0	46.90	0	0.00	45.85	0	974	0.00%
2023/03/29	1	46.00	0	0.00	45.90	1	980	0.10%
2023/03/28	1	46.10	1	47.15	46.05	0	988	0.00%
2023/03/27	2	46.80	1	47.00	47.80	1	991	0.10%
2023/03/24	1	46.40	0	0.00	46.30	1	990	0.10%
2023/03/22	2	46.80	0	0.00	46.75	2	1,016	0.20%
2023/03/21	10	48.10	0	0.00	48.15	10	1,011	0.99%
2023/03/20	0	0.00	5	49.00	47.80	-5	998	-0.50%
2023/03/17	1	47.85	7	47.91	47.60	-6	956	-0.63%
2023/03/16	5	44.90	0	0.00	44.70	5	867	0.58%
2023/03/10	0	45.45	0	0.00	45.35	0	959	0.00%
2023/03/09	1	47.35	5	47.76	46.10	-4	1,162	-0.34%
2023/03/08	5	46.30	0	0.00	47.95	5	1,197	0.42%
2023/02/21	2	45.60	0	0.00	45.60	2	1,300	0.15%
2023/02/15	0	0.00	3	46.17	46.15	-3	1,521	-0.20%
2023/02/10	2	44.88	2	44.70	44.60	0	1,651	0.00%
2023/02/09	3	45.47	0	0.00	45.05	3	1,655	0.18%
2023/01/16	0	0.00	1	45.20	45.05	-1	1,641	-0.06%
2023/01/12	1	44.65	0	0.00	44.10	1	1,626	0.06%
2023/01/03	0	0.00	1	45.30	44.80	-1	1,451	-0.07%
2022/12/28	1	44.45	0	0.00	44.05	1	1,426	0.07%
2022/12/22	0	0.00	1	44.05	43.75	-1	1,424	-0.07%
2022/12/21	1	44.35	0	0.00	44.15	1	1,432	0.07%
2022/12/08	1	46.40	0	0.00	47.40	1	1,372	0.07%
2022/12/07	0	0.00	2	45.73	46.30	-2	1,369	-0.15%
2022/12/06	2	48.30	0	0.00	47.70	2	1,356	0.15%
2022/12/02	1	47.90	1	47.80	48.00	0	1,310	0.00%
2022/12/01	12	50.04	9	49.53	47.35	3	1,276	0.24%
2022/11/30	0	0.00	4	48.15	48.50	-4	1,074	-0.37%
2022/11/29	1	43.95	0	0.00	44.10	1	1,011	0.10%
2022/11/23	3	44.70	0	0.00	44.75	3	1,040	0.29%
2022/11/22	0	0.00	2	44.30	44.60	-2	1,045	-0.19%
2022/11/18	0	0.00	7	45.49	45.00	-7	1,000	-0.70%
2022/11/17	12	45.53	6	45.20	45.20	6	1,002	0.60%
2022/11/16	6	45.89	25	45.40	44.95	-19	1,130	-1.68%
2022/11/14	2	39.70	0	0.00	39.55	2	952	0.21%
2022/11/10	1	39.55	1	40.05	40.10	0	936	0.00%
2022/11/09	10	41.38	0	0.00	40.60	10	933	1.07%
2022/11/08	0	0.00	6	44.60	41.00	-6	911	-0.66%
2022/11/04	5	36.80	0	0.00	39.40	5	818	0.61%
2022/10/24	0	0.00	1	35.20	34.10	-1	838	-0.12%
2022/10/13	0	34.50	0	0.00	32.85	0	904	0.00%
2022/10/03	0	0.00	1	38.50	38.85	-1	1,065	-0.09%
2022/09/28	0	0.00	1	38.50	37.85	-1	1,176	-0.09%
2022/09/23	1	45.20	0	0.00	43.50	1	1,679	0.06%
2022/09/22	0	0.00	1	44.20	45.65	-1	1,730	-0.06%
2022/09/08	5	47.50	0	0.00	47.80	5	2,023	0.25%
2022/09/06	0	0.00	2	48.60	48.00	-2	2,106	-0.09%
2022/09/05	0	0.00	1	49.10	48.50	-1	2,248	-0.04%
2022/09/02	1	49.85	0	0.00	49.85	1	2,302	0.04%
2022/09/01	3	50.10	0	0.00	50.00	3	2,707	0.11%
2022/08/31	5	50.50	0	0.00	50.50	5	2,824	0.18%
2022/08/29	21	50.98	20	50.71	50.50	1	2,808	0.04%
2022/08/26	20	54.00	40	53.20	53.00	-20	2,815	-0.71%
2022/08/25	21	53.69	10	53.50	53.50	11	2,827	0.39%
2022/08/24	11	53.09	0	0.00	53.00	11	2,840	0.39%
2022/08/23	15	58.75	3	58.60	56.10	12	2,838	0.42%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/18	0	0.00	1	51.80	51.90	-1	2,754	-0.04%
2022/08/16	3	52.30	0	0.00	51.00	3	2,857	0.10%
2022/08/15	0	0.00	3	51.80	51.70	-3	2,904	-0.10%
2022/08/11	0	0.00	2	49.90	49.00	-2	3,148	-0.06%
2022/08/10	0	0.00	1	49.60	49.50	-1	3,349	-0.03%
2022/08/05	0	0.00	1	50.70	51.00	-1	3,725	-0.03%
2022/08/02	1	52.40	0	0.00	52.50	1	4,022	0.02%
2022/07/29	4	54.73	0	0.00	55.10	4	4,123	0.10%
2022/07/28	2	55.20	0	0.00	54.00	2	4,208	0.05%
2022/07/18	0	0.00	1	58.00	58.10	-1	5,715	-0.02%
2022/07/15	0	0.00	1	57.00	56.90	-1	5,912	-0.02%
2022/07/08	1	55.80	0	0.00	56.00	1	7,254	0.01%
2022/07/07	1	52.20	0	0.00	55.60	1	7,234	0.01%
2022/07/05	1	57.00	1	57.60	58.00	0	7,151	0.00%
2022/07/04	0	0.00	2	56.95	56.40	-2	7,073	-0.03%
2022/07/01	2	65.50	0	0.00	60.50	2	7,014	0.03%
2022/06/28	0	0.00	5	61.00	60.70	-5	6,578	-0.08%
2022/06/27	0	62.60	2	63.25	62.70	-2	6,556	-0.03%
2022/06/24	0	0.00	2	60.20	59.90	-2	6,556	-0.03%
2022/06/23	1	60.30	1	59.40	59.50	0	6,551	0.00%
2022/06/22	2	63.65	3	62.83	61.10	-1	6,533	-0.02%
2022/06/21	1	61.00	2.1	61.54	63.30	-1.1	7,020	-0.01%
2022/06/20	1	64.10	1	62.30	62.00	0	7,500	0.00%
2022/06/17	0	0.00	1	65.70	65.40	-1	8,779	-0.01%
2022/06/16	1	63.60	3	65.80	63.60	-2	8,825	-0.02%
2022/06/15	1	67.90	0	0.00	67.80	1	9,099	0.01%
2022/06/14	8	67.91	9	68.11	68.80	-1	9,504	-0.01%
2022/06/13	7	67.53	3	68.23	65.90	4	9,461	0.04%
2022/06/10	18	74.66	21	74.12	72.70	-3	9,642	-0.03%
2022/06/09	0	0.00	13	68.89	70.50	-13	9,899	-0.13%
2022/06/08	1	64.50	1	64.10	64.10	0	10,799	0.00%
2022/06/07	2	64.35	0	0.00	64.00	2	10,958	0.02%
2022/06/06	3	63.40	0	0.00	63.40	3	11,420	0.03%
2022/06/02	0	0.00	5	65.12	65.00	-5	11,844	-0.04%
2022/06/01	5	66.94	0	0.00	66.30	5	11,942	0.04%
2022/05/30	4	67.53	1	68.00	67.70	3	11,901	0.03%
2022/05/27	5	65.82	0	0.00	66.30	5	11,870	0.04%
2022/05/25	0	0.00	1	69.00	66.90	-1	11,787	-0.01%
2022/05/24	1	74.00	0	0.00	71.80	1	11,729	0.01%
2022/05/23	1	75.20	2	74.60	72.50	-1	11,693	-0.01%
2022/05/20	4	77.03	2	78.85	73.00	2	11,650	0.02%
2022/05/19	3	70.60	2	73.15	73.40	1	11,525	0.01%
2022/05/18	4	71.95	6	72.85	72.60	-2	11,405	-0.02%
2022/05/17	2	68.20	8	67.80	68.60	-6	11,223	-0.05%
2022/05/16	0	0.00	1	66.50	66.30	-1	11,164	-0.01%
2022/05/13	6	66.77	3	63.57	64.60	3	11,580	0.03%
2022/05/12	11	63.34	10	65.00	62.30	1	11,887	0.01%
2022/05/11	1	69.20	1	67.40	65.60	0	12,152	0.00%
2022/05/10	1	72.50	1	74.30	72.10	0	12,453	0.00%
2022/05/09	0	0.00	1	72.80	72.00	-1	12,537	-0.01%
2022/05/06	3	74.77	2	74.45	74.20	1	12,581	0.01%
2022/05/05	2	78.50	2	78.00	78.80	0	12,580	0.00%
2022/05/04	5	79.68	10	79.58	77.50	-5	12,600	-0.04%
2022/05/03	2	81.90	1	81.50	81.60	1	12,933	0.01%
2022/04/29	6	83.45	6	83.70	84.20	0	12,961	0.00%
2022/04/28	10	86.83	10	88.17	83.20	0	12,929	0.00%
2022/04/27	21	86.28	13	87.03	87.80	8	12,685	0.06%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	1	75.60	0	0.00	76.90	1	12,070	0.01%
2022/04/22	11	82.50	7	82.93	79.70	4	11,950	0.03%
2022/04/21	4	88.85	4	90.13	86.00	0	11,797	0.00%
2022/04/20	12	89.98	9	87.58	88.90	3	11,599	0.03%
2022/04/19	6	90.58	17	91.79	87.40	-11	11,216	-0.10%
2022/04/18	5	94.40	5.1	96.21	97.10	-0.1	10,675	0.00%
2022/04/15	11	86.96	19.1	86.87	88.30	-8.1	10,521	-0.08%
2022/04/14	0	0.00	0.1	80.30	80.30	-0.1	10,278	0.00%
2022/03/24	26	80.87	14.1	80.61	80.90	11.9	10,542	0.11%
2022/03/23	9	75.68	8	76.09	76.20	1	9,987	0.01%
2022/03/22	73	76.74	71.1	77.31	78.50	1.9	9,471	0.02%
2022/03/21	2	70.80	0.1	71.80	71.80	1.9	8,150	0.02%
2022/03/18	2	63.70	4.1	64.30	65.30	-2.1	8,061	-0.03%
2022/03/17	6	58.45	18.1	59.03	59.40	-12.1	7,739	-0.16%
2022/03/16	6	52.37	4.1	54.00	54.00	1.9	7,284	0.03%
2022/03/15	10	50.70	15	50.42	49.10	-5	7,177	-0.07%
2022/03/14	35	55.23	32	55.33	54.00	3	6,930	0.04%
2022/03/11	34	57.30	47.1	56.29	58.50	-13.1	6,262	-0.21%
2022/03/10	1	51.60	1.1	53.11	53.20	-0.1	5,232	0.00%
2022/03/09	9	46.44	6.1	47.00	48.40	2.9	5,056	0.06%
2022/03/08	26	44.00	1.1	43.80	44.00	24.9	4,568	0.55%
2022/03/07	1	38.45	0.1	40.75	40.75	0.9	4,122	0.02%
2022/03/03	0	0.00	1	40.60	41.05	-1	3,980	-0.03%
2022/02/25	0	0.00	1	38.50	39.00	-1	3,954	-0.03%
2022/02/23	0	0.00	0	43.20	40.75	0	3,936	0.00%
2022/02/18	0	0.00	2	39.40	40.90	-2	3,903	-0.05%
2022/02/15	8	42.75	8.1	43.76	43.25	-0.1	3,831	0.00%
2022/02/14	2	41.38	8	42.41	41.80	-6	3,322	-0.18%
2022/02/11	16	39.31	0	0.00	40.35	16	2,789	0.57%
2022/02/10	12	39.32	14.1	39.33	40.40	-2.1	2,404	-0.09%
2022/02/09	12	35.93	15.1	36.23	36.75	-3.1	2,033	-0.15%
2022/02/08	0	0.00	4	32.79	33.45	-4	1,813	-0.22%
2022/02/07	0	0.00	1.1	30.45	30.45	-1.1	1,706	-0.06%
2022/01/26	0	0.00	2	30.03	27.70	-2	1,647	-0.12%
2022/01/25	44	31.53	44.1	31.45	30.70	-0.1	1,532	-0.01%
2022/01/24	0	0.00	0.2	30.40	30.40	-0.2	1,120	-0.02%
2022/01/21	4	29.33	12.1	29.24	27.65	-8.1	1,009	-0.80%
2022/01/20	5	25.76	9.1	26.85	27.15	-4.1	850	-0.48%
2022/01/19	5	24.30	0	0.00	24.70	5	796	0.63%
2022/01/17	4	25.20	0	0.00	25.10	4	763	0.52%
2022/01/14	2	25.05	1	26.45	25.05	1	721	0.14%
2022/01/11	2	30.70	0	0.00	29.65	2	648	0.31%
2022/01/10	1	32.90	1.1	32.90	32.90	-0.1	591	-0.02%
2022/01/07	0	0.00	1.1	29.95	29.95	-1.1	572	-0.19%
2022/01/05	0	0.00	2	26.95	26.95	-2	527	-0.38%
2021/12/30	0	0.00	1	27.55	27.65	-1	486	-0.21%
2021/12/29	4	29.00	4	29.65	28.85	0	459	0.00%
2021/12/28	1	26.70	5.1	27.33	28.05	-4.1	318	-1.29%
2021/12/24	3	23.15	0.1	23.20	23.20	2.9	152	1.91%
2021/12/20	2	19.20	2	18.98	18.95	0	60	0.00%
2021/06/25	0	0.00	2	20.10	20.00	-2	605	-0.33%
2021/06/21	100	22.20	100	21.06	20.70	0	588	0.00%
2021/05/27	0	0.00	2	18.20	18.00	-2	517	-0.39%
2021/05/26	2	18.10	0	0.00	18.20	2	517	0.39%
2021/05/18	2	16.98	0	0.00	17.50	2	523	0.38%
2021/05/14	0	0.00	4	17.25	17.25	-4	516	-0.78%
2021/05/07	1	21.20	0	0.00	21.05	1	485	0.21%
2021/05/06	2	21.35	0	0.00	21.20	2	478	0.42%
2021/05/03	1	23.05	0	0.00	22.40	1	426	0.23%
2021/04/28	0	0.00	0.1	24.60	22.65	-0.1	385	-0.02%
2020/10/30	5	18.95	0	0.00	18.95	5	1,708	0.29%
2020/10/27	0	0.00	6	20.03	19.45	-6	1,672	-0.36%
2020/10/26	5	19.55	0	0.00	19.55	5	1,660	0.30%
2020/10/23	0	0.00	2	19.90	19.60	-2	1,650	-0.12%
2020/10/22	2	18.80	0	0.00	19.00	2	1,637	0.12%
2020/10/16	1	20.60	2	20.80	21.00	-1	1,584	-0.06%
2020/10/15	0	0.00	1	21.40	21.45	-1	1,550	-0.06%
2020/10/14	2	22.40	0	0.00	21.35	2	1,504	0.13%
2020/10/13	0	0.00	4	21.90	21.00	-4	1,401	-0.29%
2020/10/08	0	0.00	12	21.35	21.00	-12	1,223	-0.98%
2020/10/07	29	21.11	19	21.31	21.15	10	1,192	0.84%
2020/10/06	13	21.81	33	20.82	21.10	-20	1,167	-1.71%
2020/10/05	28	20.83	8	20.78	20.35	20	1,090	1.83%
2020/09/30	5	18.95	2	19.40	20.25	3	1,006	0.30%
2020/09/29	2	18.40	0	0.00	18.45	2	906	0.22%
2020/09/25	2	19.40	10	21.92	19.05	-8	829	-0.96%
2020/09/24	16	21.07	12	20.50	21.15	4	605	0.66%
2020/09/23	0	0.00	34	19.17	19.25	-34	522	-6.51%
2020/09/22	2	17.00	1	16.70	17.50	1	496	0.20%
2020/09/21	27	18.89	25	18.11	17.70	2	482	0.41%
2020/09/18	137	17.82	216	18.24	18.75	-79	428	-18.46%	大買/大賣/
2020/09/17	0	0.00	11	16.90	17.05	-11	382	-2.87%
2020/09/16	2	16.05	1	15.85	15.50	1	359	0.28%
2020/09/15	4	17.21	4	17.30	16.45	0	349	0.00%
2020/09/14	0	0.00	2	17.05	17.05	-2	312	-0.64%
2020/09/11	0	0.00	2	15.00	15.50	-2	287	-0.69%
2020/08/28	12	14.20	0	0.00	14.10	12	258	4.64%
2020/08/25	18	14.23	0	0.00	14.15	18	255	7.04%
2020/08/20	35	14.14	0	0.00	14.00	35	250	13.95%
2020/08/17	1	15.05	0	0.00	14.85	1	242	0.41%
2020/08/11	0	0.00	39	16.38	15.80	-39	209	-18.61%
2020/07/23	0	0.00	2	14.05	14.05	-2	144	-1.39%
2020/07/13	0	0.00	1	15.70	15.70	-1	108	-0.92%
2020/07/10	2	16.40	0	0.00	16.40	2	83	2.39%
2020/05/21	0	0.00	4	12.75	12.85	-4	122	-3.27%
2020/05/18	1	13.25	0	0.00	13.10	1	122	0.81%
2020/05/08	5	12.75	0	0.00	12.80	5	116	4.28%
2020/03/18	0	0.00	4	11.45	11.55	-4	214	-1.87%
2020/03/17	0	0.00	3	11.80	11.25	-3	212	-1.41%
2020/02/10	13	13.64	0	0.00	13.65	13	142	9.13%
2020/01/30	4	13.08	0	0.00	13.00	4	141	2.83%
2019/12/03	8	13.14	0	0.00	13.30	8	18	42.82%
2019/12/02	5	13.22	0	0.00	13.20	5	18	27.27%
2019/11/28	2	13.30	0	0.00	13.30	2	18	10.75%
2019/11/27	4	13.20	0	0.00	13.20	4	18	21.09%
2019/11/25	5	13.20	0	0.00	13.20	5	19	26.11%
2019/07/18	0	0.00	3	14.30	14.30	-3	24	-12.35%
2019/07/04	6	14.35	0	0.00	14.35	6	23	25.62%
2019/07/03	14	14.41	0	0.00	14.45	14	23	60.09%
2019/07/02	3	14.40	0	0.00	14.45	3	23	12.84%
2019/06/25	2	14.30	0	0.00	14.30	2	25	7.95%
2019/06/20	3	14.25	0	0.00	14.25	3	25	11.61%
2019/06/14	6	14.61	0	0.00	14.70	6	31	18.94%
2019/05/09	1	16.00	0	0.00	16.00	1	31	3.20%
2019/05/06	10	15.86	0	0.00	15.90	10	31	32.14%
2018/08/01	4	20.70	0	0.00	20.05	4	79	5.06%
2018/06/06	0	0.00	2	21.40	21.50	-2	363	-0.55%
2018/06/05	2	20.90	11	21.10	21.00	-9	365	-2.46%
2018/05/29	2	22.20	0	0.00	22.10	2	371	0.54%
2018/05/15	2	23.00	0	0.00	23.20	2	376	0.53%
2018/05/14	6	23.70	0	0.00	24.00	6	376	1.59%
2018/05/11	2	23.50	0	0.00	23.45	2	371	0.54%
2018/05/09	2	23.45	0	0.00	23.80	2	373	0.54%
2018/05/08	0	0.00	4	24.15	23.95	-4	371	-1.08%
2018/04/26	2	22.70	0	0.00	22.55	2	361	0.55%
2018/04/25	0	0.00	5	22.75	22.95	-5	358	-1.39%
2018/04/20	1	23.50	0	0.00	23.30	1	355	0.28%
2018/04/19	0	0.00	2	23.80	23.75	-2	354	-0.56%
2018/04/18	4	23.20	0	0.00	23.40	4	352	1.13%
2018/04/17	4	23.93	0	0.00	23.60	4	350	1.14%
2018/04/16	0	0.00	2	24.90	24.30	-2	347	-0.58%
2018/04/13	2	24.00	0	0.00	24.10	2	343	0.58%
2018/04/11	2	24.10	2	24.80	24.55	0	340	0.00%
2018/04/10	2	25.20	2	26.00	25.50	0	332	0.00%
2018/04/09	8	25.74	3	25.30	25.15	5	323	1.55%
2018/04/03	6	27.10	0	0.00	27.00	6	312	1.92%
2018/04/02	3	26.25	14	26.89	29.50	-11	277	-3.96%
2018/03/30	5	23.36	2	23.90	23.50	3	227	1.32%
2018/03/29	4	24.25	0	0.00	24.00	4	211	1.89%
2018/03/28	0	0.00	10	25.17	25.60	-10	176	-5.67%