綠電 (8440)-凱基-站前券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	41.60	40.85	-1	748	-0.13%
2024/04/26	1	41.55	1	41.80	41.80	0	738	0.00%
2024/04/25	0	41.20	0	0.00	41.15	0	731	0.00%
2024/04/22	6	42.62	4.8	42.87	41.65	1.2	797	0.15%
2024/04/19	1	43.25	0	0.00	41.75	1	771	0.13%
2024/04/18	0	0.00	21	43.48	44.90	-21	733	-2.86%
2024/04/17	101	45.90	98	46.93	45.25	3	677	0.44%	大買/
2024/04/16	33	46.54	13	44.49	45.85	20	508	3.93%
2024/04/15	2	42.85	13	41.88	43.00	-11	327	-3.36%
2024/04/11	0	0.00	1	38.95	38.90	-1	276	-0.36%
2024/04/10	2	39.10	0	0.00	39.00	2	275	0.72%
2024/04/08	0	0.00	2	38.28	38.35	-2	269	-0.74%
2024/04/03	0	0.00	1	38.80	38.40	-1	269	-0.37%
2024/04/01	0	39.50	1	39.30	39.30	-1	268	-0.37%
2024/03/28	1	39.00	0	0.00	38.50	1	266	0.38%
2024/03/25	1	38.80	2	39.60	39.50	-1	257	-0.40%
2024/03/22	2	38.90	0	0.00	38.55	2	253	0.79%
2024/03/21	4	38.33	0	0.00	38.65	4	251	1.59%
2024/03/20	9	38.25	0	0.00	38.10	9	249	3.61%
2024/03/19	5	38.50	0	0.00	38.65	5	249	2.00%
2024/03/18	5	38.54	0	0.00	38.75	5	249	2.00%
2024/03/15	4	38.00	0	38.80	38.40	4	249	1.61%
2024/03/13	0	38.95	0	0.00	38.60	0	250	0.00%
2024/03/12	0.1	38.90	4	37.84	38.00	-3.9	252	-1.56%
2024/03/11	0	38.45	0	0.00	37.35	0	275	0.00%
2024/03/07	0	38.38	0	0.00	37.95	0	276	0.00%
2024/03/04	2	39.50	0	0.00	39.10	2	271	0.74%
2024/02/29	0	0.00	0.4	39.34	39.95	-0.4	264	-0.14%
2024/02/27	0	0.00	1	39.00	38.60	-1	256	-0.39%
2024/02/26	0	39.00	0	0.00	39.40	0	249	0.00%
2024/02/22	1	38.65	0	0.00	38.30	1	237	0.42%
2024/02/21	12	39.49	1	39.00	38.80	11	231	4.77%
2024/02/20	0	37.50	0.6	37.50	37.50	-0.5	219	-0.25%
2024/02/16	0	36.00	0	0.00	35.70	0	209	0.00%
2024/02/02	0	35.65	0	0.00	35.05	0	207	0.00%
2024/01/19	0	36.20	0	0.00	35.80	0	201	0.00%
2024/01/18	0	36.80	0	0.00	36.80	0	198	0.00%
2024/01/16	2	39.30	9.1	40.27	38.00	-7.1	181	-3.93%
2024/01/15	0	0.00	1	37.60	37.70	-1	104	-0.95%
2024/01/09	1	35.00	0	0.00	34.60	1	98	1.01%
2023/12/11	1	36.20	0	0.00	36.25	1	95	1.05%
2023/12/07	0	0.00	1	37.85	37.15	-1	92	-1.08%
2023/12/06	1	38.90	8	38.04	38.05	-7	88	-7.89%
2023/12/05	3	36.95	2	35.60	36.95	1	65	1.53%
2023/11/21	0	0.00	1	34.25	34.35	-1	69	-1.44%
2023/11/15	0	0.00	3	33.50	33.60	-3	71	-4.21%
2023/11/14	0.1	33.40	0	0.00	33.15	0.1	72	0.09%
2023/11/06	0.1	34.28	0	0.00	33.85	0.1	82	0.08%
2023/10/26	0	0.00	0	33.65	33.55	0	161	0.00%
2023/10/20	11	33.46	0	0.00	33.10	11	167	6.55%
2023/10/19	5	33.65	0	0.00	33.80	5	168	2.96%
2023/10/18	8	34.16	0	0.00	34.10	8	170	4.70%
2023/10/16	1	35.60	0	0.00	35.60	1	172	0.58%
2023/10/03	0	36.50	0	0.00	36.30	0	196	0.00%
2023/09/15	0.1	37.10	0	0.00	37.05	0.1	227	0.03%
2023/09/01	0.1	37.70	0	0.00	37.40	0.1	249	0.02%
2023/08/28	0	0.00	4	36.26	36.15	-4	327	-1.22%
2023/08/22	0.1	37.45	0	0.00	36.50	0.1	336	0.02%
2023/08/21	0.1	36.95	0	0.00	37.10	0.1	338	0.02%
2023/08/16	1	36.80	0	0.00	37.10	1	343	0.29%
2023/08/15	0.1	37.00	0	0.00	36.70	0.1	345	0.02%
2023/08/14	4	36.70	0	0.00	36.10	4	350	1.14%
2023/08/10	0	0.00	2	38.30	38.30	-2	348	-0.57%
2023/08/07	3	39.55	3	39.33	39.20	0	356	0.00%
2023/08/04	0	39.95	6	39.42	40.05	-6	354	-1.69%
2023/08/02	12	41.35	8.5	41.88	42.10	3.5	324	1.08%
2023/08/01	0.1	38.47	0	0.00	38.30	0.1	296	0.02%
2023/07/20	2	38.50	0	0.00	39.50	2	409	0.49%
2023/07/19	1.1	38.82	0	0.00	38.80	1.1	415	0.25%
2023/07/13	61	39.52	1	39.85	39.15	60	684	8.76%
2023/07/12	50	40.56	0	0.00	40.10	50	691	7.23%
2023/07/11	0	0.00	1	41.15	40.90	-1	715	-0.14%
2023/07/10	8.1	40.68	0	0.00	40.90	8.1	860	0.94%
2023/07/07	12	41.14	0	0.00	40.80	12	969	1.24%
2023/07/06	2.1	41.81	0	0.00	41.90	2.1	976	0.21%
2023/07/04	37	42.17	1	42.25	42.05	36	1,074	3.35%
2023/07/03	10	42.48	1	44.00	42.50	9	1,107	0.81%
2023/06/28	6.1	41.81	0	0.00	41.80	6.1	1,142	0.53%
2023/06/27	31	41.96	0	0.00	41.80	31	1,153	2.69%
2023/06/26	6	42.58	0	0.00	42.50	6	1,161	0.52%
2023/06/21	1	43.60	0	0.00	43.50	1	1,166	0.09%
2023/06/09	1	44.70	0	0.00	44.20	1	1,367	0.07%
2023/06/05	0	44.65	0	0.00	44.65	0	1,433	0.00%
2023/05/31	0	0.00	20	42.60	42.55	-20	1,439	-1.39%
2023/05/29	0.1	42.95	0	0.00	43.20	0.1	1,441	0.00%
2023/05/26	3	42.05	0	0.00	42.10	3	1,442	0.21%
2023/04/26	20	45.00	0	0.00	45.45	20	1,506	1.33%
2023/04/25	44	47.08	0	0.00	44.80	44	1,502	2.93%
2023/04/21	42	48.67	1	49.15	47.55	41	1,443	2.84%
2023/04/20	24	49.58	11	49.10	49.65	13	1,449	0.90%
2023/04/18	4	51.98	2	51.15	50.20	2	1,379	0.15%
2023/04/14	5	50.40	6	50.12	50.10	-1	1,366	-0.07%
2023/04/13	7	51.07	6	51.40	50.60	1	1,373	0.07%
2023/04/12	3	49.97	2	50.28	50.60	1	1,228	0.08%
2023/04/10	36	48.39	38	48.92	48.50	-2	1,119	-0.18%
2023/04/07	35	48.39	33	47.96	48.50	2	1,065	0.19%
2023/04/06	0	0.00	1	48.25	47.75	-1	1,032	-0.10%
2023/03/31	15	45.80	0	0.00	46.70	15	1,002	1.50%
2023/03/30	2	45.85	0	0.00	45.85	2	974	0.21%
2023/03/29	25	45.72	0	0.00	45.90	25	980	2.55%
2023/03/23	0	46.75	0	0.00	46.80	0	1,003	0.00%
2023/03/22	0	48.20	0	0.00	46.75	0	1,016	0.00%
2023/03/20	2	47.80	2	48.43	47.80	0	998	0.00%
2023/03/16	11	44.53	0	0.00	44.70	11	867	1.27%
2023/03/15	1	46.25	0	0.00	46.15	1	878	0.11%
2023/03/13	14	44.48	0	0.00	44.90	14	922	1.52%
2023/03/10	22	45.40	0	0.00	45.35	22	959	2.29%
2023/03/09	11	46.60	8	46.78	46.10	3	1,162	0.26%
2023/03/08	0	0.00	9	46.84	47.95	-9	1,197	-0.75%
2023/03/07	1	46.62	1	47.05	46.60	0	1,182	0.00%
2023/03/06	1	46.30	0	0.00	46.50	1	1,152	0.09%
2023/03/03	0	0.00	2	45.35	45.30	-2	1,135	-0.18%
2023/03/01	3	44.10	0	0.00	44.10	3	1,143	0.26%
2023/02/24	2	44.75	1	44.80	44.80	1	1,161	0.09%
2023/02/21	1	45.60	0	45.70	45.60	1	1,300	0.07%
2023/02/20	1	46.20	0	0.00	46.10	1	1,483	0.07%
2023/02/15	0	0.00	1	46.20	46.15	-1	1,521	-0.07%
2023/02/14	0	0.00	1	45.15	45.95	-1	1,525	-0.07%
2023/02/10	8	44.88	1	44.60	44.60	7	1,651	0.42%
2023/02/09	2	45.23	0	0.00	45.05	2	1,655	0.12%
2023/02/03	1	46.20	0	0.00	45.85	1	1,705	0.06%
2023/02/02	10	47.65	10	47.37	47.35	0	1,694	0.00%
2023/02/01	1	46.06	0	0.00	46.20	1	1,674	0.06%
2023/01/17	2	44.95	2	45.55	44.95	0	1,658	0.00%
2023/01/11	0	0.00	1	44.85	45.00	-1	1,624	-0.06%
2023/01/10	16	45.34	16	46.11	45.20	0	1,626	0.00%
2023/01/06	39	46.58	40	46.70	46.50	-1	1,573	-0.06%
2023/01/05	13	45.57	13	45.97	45.45	0	1,531	0.00%
2023/01/04	2	45.25	3	45.52	45.25	-1	1,495	-0.07%
2023/01/03	1	44.90	0	0.00	44.80	1	1,451	0.07%
2022/12/27	1	44.00	0	0.00	44.95	1	1,420	0.07%
2022/12/15	0	0.00	3	47.57	47.60	-3	1,420	-0.21%
2022/12/14	0	0.00	1	47.70	47.50	-1	1,405	-0.07%
2022/12/13	1	46.80	0	0.00	47.25	1	1,388	0.07%
2022/12/09	0	0.00	1	46.65	46.65	-1	1,380	-0.07%
2022/12/08	0	0.00	2	46.73	47.40	-2	1,372	-0.15%
2022/12/07	3	46.42	3	45.73	46.30	0	1,369	0.00%
2022/12/06	12	47.71	14	48.15	47.70	-2	1,356	-0.15%
2022/12/05	1	48.75	0	0.00	48.20	1	1,330	0.08%
2022/12/02	0	0.00	12	47.90	48.00	-12	1,310	-0.92%
2022/12/01	222	47.94	216	49.32	47.35	6	1,276	0.47%	大買/大賣/
2022/11/29	0	0.00	1	43.70	44.10	-1	1,011	-0.10%
2022/11/22	3	44.60	3	44.05	44.60	0	1,045	0.00%
2022/11/21	38	45.67	38	45.97	46.00	0	1,036	0.00%
2022/11/18	6	45.60	6	45.88	45.00	0	1,000	0.00%
2022/11/17	9	45.43	6	45.90	45.20	3	1,002	0.30%
2022/11/16	49	45.55	39	45.91	44.95	10	1,130	0.88%
2022/11/15	1	42.75	2	41.68	43.50	-1	965	-0.10%
2022/11/10	1	40.20	0	0.00	40.10	1	936	0.11%
2022/11/09	8	41.63	5	41.93	40.60	3	933	0.32%
2022/11/08	6	41.77	0	0.00	41.00	6	911	0.66%
2022/11/07	0	0.00	7	43.30	43.30	-7	817	-0.86%
2022/09/28	0	0.00	5	38.55	37.85	-5	1,176	-0.43%
2022/09/22	5	46.00	0	0.00	45.65	5	1,730	0.29%
2022/09/15	0	48.70	0	0.00	48.50	0	1,860	0.00%
2022/09/12	0	49.55	0	0.00	49.60	0	1,989	0.00%
2022/09/05	0	0.00	1	48.70	48.50	-1	2,248	-0.04%
2022/08/30	1	53.90	1	54.10	51.30	0	2,819	0.00%
2022/08/26	0	0.00	1	53.30	53.00	-1	2,815	-0.04%
2022/08/24	0	0.00	1	53.00	53.00	-1	2,840	-0.04%
2022/08/23	19	57.07	17	57.95	56.10	2	2,838	0.07%
2022/08/12	0	0.00	4	50.05	50.40	-4	3,022	-0.13%
2022/08/09	0	0.00	5	51.00	50.60	-5	3,428	-0.15%
2022/08/08	5	50.90	0	0.00	50.40	5	3,511	0.14%
2022/08/02	2	53.40	45	53.01	52.50	-43	4,022	-1.07%
2022/08/01	6	54.40	0	0.00	54.90	6	4,073	0.15%
2022/07/29	0	0.00	3	54.83	55.10	-3	4,123	-0.07%
2022/07/28	3	54.57	1	56.90	54.00	2	4,208	0.05%
2022/07/27	2	55.40	0	0.00	55.70	2	4,272	0.05%
2022/07/19	16	61.50	16	60.98	57.50	0	5,560	0.00%
2022/07/15	5	57.20	0	0.00	56.90	5	5,912	0.08%
2022/07/14	2	54.00	10	57.18	58.00	-8	6,293	-0.13%
2022/07/13	0	0.00	7	56.77	56.30	-7	6,851	-0.10%
2022/07/12	2	56.00	0	0.00	53.10	2	6,990	0.03%
2022/07/08	15	56.20	0	0.00	56.00	15	7,254	0.21%
2022/07/07	8	53.29	9	54.91	55.60	-1	7,234	-0.01%
2022/07/06	2	56.20	0	0.00	55.10	2	7,170	0.03%
2022/07/05	64	58.00	63	58.44	58.00	1	7,151	0.01%
2022/07/04	7	56.34	6	55.90	56.40	1	7,073	0.01%
2022/07/01	75	62.77	73	68.41	60.50	2	7,014	0.03%
2022/06/30	0	0.00	3	64.73	67.20	-3	6,637	-0.05%
2022/06/28	32	61.09	31	61.35	60.70	1	6,578	0.02%
2022/06/24	6	60.88	1	61.30	59.90	5	6,556	0.08%
2022/06/23	2	60.60	1	61.80	59.50	1	6,551	0.02%
2022/06/22	13	61.62	13	63.96	61.10	0	6,533	0.00%
2022/06/21	4	62.28	2	63.00	63.30	2	7,020	0.03%
2022/06/20	2	63.35	2	63.45	62.00	0	7,500	0.00%
2022/06/17	1	65.10	3	64.93	65.40	-2	8,779	-0.02%
2022/06/16	5	66.44	1	67.30	63.60	4	8,825	0.05%
2022/06/15	0	0.00	1	68.80	67.80	-1	9,099	-0.01%
2022/06/14	30	68.63	33	67.89	68.80	-3	9,504	-0.03%
2022/06/13	5	66.66	2.7	67.36	65.90	2.3	9,461	0.02%
2022/06/10	52	73.53	67	73.88	72.70	-15	9,642	-0.16%
2022/06/09	22	69.24	18.6	70.05	70.50	3.4	9,899	0.03%
2022/06/08	0	65.00	1	64.80	64.10	-1	10,799	-0.01%
2022/06/06	6	63.62	6	63.55	63.40	0	11,420	0.00%
2022/05/31	4	66.70	4	66.20	67.00	0	11,932	0.00%
2022/05/27	6	67.40	3	65.80	66.30	3	11,870	0.03%
2022/05/26	1	68.40	4	67.25	65.30	-3	11,820	-0.03%
2022/05/25	1	69.19	5	69.50	66.90	-4	11,787	-0.03%
2022/05/24	1	72.60	1	74.60	71.80	0	11,729	0.00%
2022/05/23	1	74.30	0	0.00	72.50	1	11,693	0.01%
2022/05/20	8	77.11	18	77.18	73.00	-10	11,650	-0.09%
2022/05/19	6	72.27	8	72.43	73.40	-2	11,525	-0.02%
2022/05/18	83	72.90	83	71.30	72.60	0	11,405	0.00%
2022/05/17	8	67.55	6	67.45	68.60	2	11,223	0.02%
2022/05/16	6	65.18	6	65.38	66.30	0	11,164	0.00%
2022/05/13	11	66.16	11	66.34	64.60	0	11,580	0.00%
2022/05/12	29	63.23	29	64.06	62.30	0	11,887	0.00%
2022/05/11	3	67.97	38	68.28	65.60	-35	12,152	-0.29%
2022/05/10	35	72.81	25	72.28	72.10	10	12,453	0.08%
2022/05/09	28	72.92	28	71.56	72.00	0	12,537	0.00%
2022/05/06	0	0.00	20	75.19	74.20	-20	12,581	-0.16%
2022/05/05	24	78.58	3	79.07	78.80	21	12,580	0.17%
2022/05/04	2	79.70	10	79.60	77.50	-8	12,600	-0.06%
2022/05/03	1	81.90	10	82.72	81.60	-9	12,933	-0.07%
2022/04/29	54	83.14	53	83.07	84.20	1	12,961	0.01%
2022/04/28	58	86.92	65	88.55	83.20	-7	12,929	-0.05%
2022/04/27	132	86.37	135	85.98	87.80	-3	12,685	-0.02%	大買/大賣/
2022/04/26	4	84.20	2	84.50	84.50	2	12,100	0.02%
2022/04/25	12	75.83	17	76.21	76.90	-5	12,070	-0.04%
2022/04/22	17	81.18	9	83.30	79.70	8	11,950	0.07%
2022/04/21	61	86.18	63	89.92	86.00	-2	11,797	-0.02%
2022/04/20	111	89.86	63	90.14	88.90	48	11,599	0.41%	大買/
2022/04/19	211	91.62	239	94.06	87.40	-28	11,216	-0.25%	大買/大賣/
2022/04/18	8	94.91	18.1	96.08	97.10	-10.1	10,675	-0.09%
2022/04/15	77	86.96	85	86.43	88.30	-8	10,521	-0.08%
2022/04/14	1	78.40	27	80.28	80.30	-26	10,278	-0.25%
2022/04/13	15	71.10	15	72.50	73.00	0	10,244	0.00%
2022/04/12	0	0.00	2	73.30	75.50	-2	10,240	-0.02%
2022/04/11	0	0.00	2	73.85	73.60	-2	10,244	-0.02%
2022/04/08	1	74.90	3	75.20	75.20	-2	10,254	-0.02%
2022/04/07	3	72.10	0	0.00	71.60	3	10,274	0.03%
2022/04/01	1	69.50	2	70.40	70.60	-1	10,536	-0.01%
2022/03/31	3	68.90	3	68.30	68.70	0	10,554	0.00%
2022/03/30	13	66.13	0	0.00	66.60	13	10,615	0.12%
2022/03/29	75	67.08	0	0.00	67.70	75	10,615	0.71%
2022/03/28	1	65.70	27.6	65.70	65.70	-26.5	10,581	-0.25%
2022/03/25	0	72.90	0	0.00	72.90	0	10,554	0.00%
2022/03/24	755	80.33	759	79.96	80.90	-4	10,542	-0.04%	大買/大賣/
2022/03/23	110	75.80	92	75.86	76.20	18	9,987	0.18%	大買/
2022/03/22	389	76.75	379	75.91	78.50	10	9,471	0.11%	大買/大賣/
2022/03/21	29	71.34	12	71.49	71.80	17	8,150	0.21%
2022/03/18	11	63.35	113	65.11	65.30	-102	8,061	-1.27%	大賣/鉅額交易
2022/03/17	24	58.01	150	59.22	59.40	-126	7,739	-1.63%	大賣/鉅額交易
2022/03/16	3	52.77	19	51.89	54.00	-16	7,284	-0.22%
2022/03/15	24	50.46	30.2	50.72	49.10	-6.2	7,177	-0.09%
2022/03/14	149	55.79	187	55.95	54.00	-38	6,930	-0.55%	大買/大賣/
2022/03/11	919	57.17	1,014	56.83	58.50	-95	6,262	-1.52%	大買/大賣/
2022/03/10	31	52.68	66	52.99	53.20	-35	5,232	-0.67%
2022/03/09	86	46.93	280.1	47.02	48.40	-194.1	5,056	-3.84%	大賣/鉅額交易
2022/03/08	153	43.96	370	43.96	44.00	-217	4,568	-4.75%	大買/大賣/鉅額交易
2022/03/07	132	40.38	136	39.51	40.75	-4	4,122	-0.10%	大買/大賣/
2022/03/04	1	39.05	57	38.28	37.05	-56	3,999	-1.40%
2022/03/03	0	41.35	0	0.00	41.05	0	3,980	0.00%
2022/03/02	0	0.00	1	41.60	41.00	-1	3,972	-0.03%
2022/02/24	2	39.05	3	39.50	38.90	-1	3,948	-0.03%
2022/02/23	5	39.50	2	40.65	40.75	3	3,936	0.08%
2022/02/22	3	38.60	3	39.50	39.30	0	3,925	0.00%
2022/02/21	7	40.76	0	0.00	40.20	7	3,912	0.18%
2022/02/18	125	40.75	2	40.30	40.90	123	3,903	3.15%	大買/鉅額交易
2022/02/17	5	38.90	2	40.90	40.00	3	3,889	0.08%
2022/02/16	48	43.50	17	41.90	41.00	31	3,861	0.80%
2022/02/15	182	43.12	209	43.63	43.25	-27	3,831	-0.70%	大買/大賣/
2022/02/14	181	43.11	182	42.84	41.80	-1	3,322	-0.03%	大買/大賣/
2022/02/11	149	40.31	142	40.47	40.35	7	2,789	0.25%	大買/大賣/
2022/02/10	45	40.24	44	39.56	40.40	1	2,404	0.04%
2022/02/09	20	36.51	39	36.02	36.75	-19	2,033	-0.93%
2022/02/08	32	33.32	32	32.62	33.45	0	1,813	0.00%
2022/02/07	1	30.45	3	29.68	30.45	-2	1,706	-0.12%
2022/01/26	35	28.85	34	29.07	27.70	1	1,647	0.06%
2022/01/25	221	32.05	241	31.56	30.70	-20	1,532	-1.30%	大買/大賣/
2022/01/24	57	30.06	52	29.73	30.40	5	1,120	0.45%
2022/01/21	20	28.70	33	28.21	27.65	-13	1,009	-1.29%
2022/01/20	18	26.19	92	26.11	27.15	-74	850	-8.70%
2022/01/17	1	25.85	1	25.95	25.10	0	763	0.00%
2022/01/14	46	25.09	0	0.00	25.05	46	721	6.38%
2022/01/12	1	29.50	85	29.07	28.75	-84	668	-12.56%
2022/01/11	26	31.15	27	31.11	29.65	-1	648	-0.15%
2022/01/10	0	0.00	79	32.90	32.90	-79	591	-13.34%
2022/01/07	3	29.20	5	29.85	29.95	-2	572	-0.35%
2022/01/05	0	0.00	1.2	28.21	26.95	-1.2	527	-0.22%
2022/01/04	0	0.00	5	27.90	28.00	-5	517	-0.97%
2022/01/03	1	27.90	100	28.02	28.25	-99	505	-19.57%
2021/12/30	0	0.00	5	28.42	27.65	-5	486	-1.03%
2021/12/29	174	29.30	380.3	29.42	28.85	-206.3	459	-44.94%	大買/大賣/鉅額交易
2021/12/28	27	27.66	21	27.23	28.05	6	318	1.88%
2021/12/27	33	24.46	1	25.50	25.50	32	177	18.05%
2021/12/24	31	23.20	351	23.20	23.20	-320	152	-210.32%	大賣/鉅額交易
2021/12/23	20	21.10	20	20.98	21.10	0	79	0.00%
2021/11/08	6	20.74	11	20.40	20.20	-5	57	-8.76%
2021/08/30	5	18.80	0	0.00	18.70	5	201	2.49%
2021/07/26	0	0.00	2	19.45	19.75	-2	353	-0.57%
2021/06/25	0	20.00	0	0.00	20.00	0	605	0.00%
2021/06/22	0	0.00	0	20.35	19.85	0	601	0.00%
2021/06/21	1	22.05	0	0.00	20.70	1	588	0.17%
2021/05/26	0	0.00	1	18.00	18.20	-1	517	-0.19%
2021/05/14	1	17.45	0	0.00	17.25	1	516	0.19%
2021/05/11	0	20.05	0	0.00	20.05	0	495	0.00%
2021/04/28	5	22.27	0	0.00	22.65	5	385	1.30%
2021/04/27	18	22.04	31	22.42	22.40	-13	365	-3.55%
2021/04/26	1	21.75	10	22.00	22.00	-9	298	-3.02%
2021/04/22	0	0.00	3	19.15	18.95	-3	231	-1.30%
2021/04/20	5	19.38	0	0.00	19.45	5	224	2.23%
2021/04/19	5	19.15	2	19.08	19.20	3	220	1.36%
2021/04/15	1	17.95	0	0.00	18.05	1	204	0.49%
2021/04/14	0	0.00	6	17.78	17.85	-6	207	-2.89%
2021/04/09	6	17.98	36	17.75	17.75	-30	195	-15.38%
2021/02/04	2	14.90	2	15.00	14.90	0	290	0.00%
2021/01/29	1	14.85	0	0.00	14.50	1	319	0.31%
2021/01/11	1	16.90	0	0.00	17.30	1	483	0.21%
2020/12/31	1	17.65	0	0.00	17.65	1	889	0.11%
2020/12/30	0	0.00	1	17.75	17.75	-1	939	-0.11%
2020/12/16	1	16.95	0	0.00	17.10	1	1,668	0.06%
2020/12/07	1	17.55	0	0.00	17.45	1	1,796	0.06%
2020/11/23	6	17.98	0	0.00	17.90	6	1,744	0.34%
2020/11/13	1	18.05	0	0.00	18.10	1	1,718	0.06%
2020/11/10	0	0.00	2	19.40	19.00	-2	1,716	-0.12%
2020/11/09	0	0.00	2	19.30	19.45	-2	1,717	-0.12%
2020/11/06	0	0.00	10	19.50	19.50	-10	1,723	-0.58%
2020/11/05	1	19.90	0	0.00	19.40	1	1,763	0.06%
2020/11/04	1	18.90	0	0.00	18.95	1	1,726	0.06%
2020/10/27	1	20.05	50	19.60	19.45	-49	1,672	-2.93%
2020/10/26	60	19.63	1	19.90	19.55	59	1,660	3.55%
2020/10/21	0	0.00	44	20.07	20.00	-44	1,622	-2.71%
2020/10/20	0	0.00	9	20.46	20.05	-9	1,613	-0.56%
2020/10/15	34	21.79	37	21.50	21.45	-3	1,550	-0.19%
2020/10/14	9	22.09	260	22.25	21.35	-251	1,504	-16.69%	大賣/鉅額交易
2020/10/12	24	22.50	16	22.52	21.75	8	1,353	0.59%
2020/10/08	0	0.00	60	21.23	21.00	-60	1,223	-4.90%
2020/10/07	2	21.28	2	21.28	21.15	0	1,192	0.00%
2020/10/06	7	21.62	47	21.62	21.10	-40	1,167	-3.43%
2020/10/05	1	20.30	51	20.35	20.35	-50	1,090	-4.59%
2020/09/30	1	18.65	111	19.73	20.25	-110	1,006	-10.93%	大賣/鉅額交易
2020/09/29	0	0.00	21	19.35	18.45	-21	906	-2.32%
2020/09/28	1	18.65	23	19.04	19.05	-22	882	-2.49%
2020/09/25	60	19.78	188	21.89	19.05	-128	829	-15.44%	大賣/鉅額交易
2020/09/24	5	20.86	125	21.14	21.15	-120	605	-19.81%	大賣/鉅額交易
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/21	15	18.25	11	18.34	17.70	4	482	0.83%
2020/09/18	0	0.00	6	18.75	18.75	-6	428	-1.40%
2020/09/16	0	0.00	1	15.55	15.50	-1	359	-0.28%
2020/09/15	1	17.35	8.7	16.66	16.45	-7.7	349	-2.19%
2020/09/14	0	0.00	14	17.05	17.05	-14	312	-4.48%
2020/09/11	5	15.50	0	0.00	15.50	5	287	1.74%
2020/08/18	0	0.00	1	15.05	14.90	-1	245	-0.41%
2020/08/17	1	15.10	3	15.00	14.85	-2	242	-0.83%
2020/08/11	5	16.08	15	16.36	15.80	-10	209	-4.77%
2020/07/14	0	0.00	9	16.50	16.10	-9	117	-7.64%
2020/07/13	0	0.00	1	16.00	15.70	-1	108	-0.92%
2020/07/10	0	0.00	15	16.40	16.40	-15	83	-17.93%
2020/07/09	0	0.00	9	14.95	14.95	-9	60	-14.99%
2020/06/03	4	12.95	4	12.70	12.70	0	76	0.00%
2020/05/11	5	13.30	0	0.00	13.25	5	118	4.21%
2020/03/31	1	11.00	0	0.00	11.25	1	132	0.75%
2020/03/13	30	12.10	0	0.00	12.30	30	211	14.17%
2020/03/06	0	0.00	42	15.58	15.30	-42	194	-21.55%
2020/03/05	0	0.00	50	15.09	15.50	-50	171	-29.08%
2020/02/26	12	13.91	0	0.00	14.00	12	147	8.13%
2020/02/25	13	13.93	0	0.00	13.90	13	147	8.84%
2020/02/24	25	13.99	0	0.00	13.90	25	146	17.08%
2020/02/18	5	13.81	0	0.00	13.75	5	141	3.54%
2020/02/17	6	13.75	0	0.00	13.65	6	140	4.26%
2020/02/06	14	13.61	0	0.00	13.80	14	141	9.87%
2020/02/03	15	13.38	0	0.00	13.55	15	141	10.56%
2020/01/31	13	13.42	0	0.00	13.45	13	141	9.21%
2020/01/30	100	13.21	0	0.00	13.00	100	141	70.86%
2019/12/27	203	14.75	243	14.80	14.95	-40	126	-31.73%	大買/大賣/
2019/12/26	1	15.00	58	15.02	15.15	-57	117	-48.69%
2019/12/25	504	14.95	709	15.24	15.60	-205	107	-189.84%	大買/大賣/鉅額交易
2019/12/24	0	0.00	9	15.15	15.15	-9	73	-12.27%
2019/12/23	500	13.40	500	13.40	13.80	0	64	0.00%	大買/大賣/
2019/12/19	0	0.00	0.2	13.20	13.35	-0.2	54	-0.38%
2019/12/17	134	13.40	134.1	13.40	13.45	-0.1	53	-0.25%	大買/大賣/
2019/12/16	720	13.50	720	13.50	13.50	0	50	0.00%	大買/大賣/
2019/12/13	730	13.15	730	13.15	13.70	0	36	0.00%	大買/大賣/
2019/12/03	0	0.00	2	13.00	13.30	-2	18	-10.70%
2019/11/07	0	0.00	5	13.15	13.20	-5	20	-24.39%
2019/10/29	2	13.55	0	0.00	13.50	2	24	8.02%
2019/10/24	4	13.30	0	0.00	13.25	4	26	15.20%
2019/07/19	1	14.25	0	0.00	14.30	1	24	4.06%
2019/07/17	2	14.20	0	0.00	14.50	2	24	8.12%
2019/06/21	2	14.25	0	0.00	14.25	2	26	7.61%
2019/06/04	2	14.20	0	0.00	14.35	2	33	6.01%
2019/05/22	0	0.00	12	14.83	14.70	-12	33	-35.87%
2019/05/15	0.1	15.25	0	0.00	15.25	0.1	32	0.27%
2019/05/13	0.1	16.10	0	0.00	16.00	0.1	32	0.43%
2019/05/09	1	16.05	0	0.00	16.00	1	31	3.20%
2019/03/19	0	0.00	35	15.24	15.40	-35	26	-132.66%
2019/03/15	0	0.00	5	15.96	16.10	-5	23	-21.07%
2019/01/03	0	0.00	3	14.80	15.00	-3	24	-12.15%
2018/11/28	0	0.00	5	15.72	15.85	-5	29	-17.16%
2018/10/23	1	16.50	0	0.00	16.50	1	41	2.40%
2018/10/22	1	16.70	0	0.00	16.60	1	42	2.37%
2018/10/11	10	15.80	0	0.00	15.70	10	43	22.98%
2018/09/20	1	17.50	0	0.00	17.50	1	41	2.42%
2018/09/17	23	18.03	1.1	18.49	18.50	22	42	51.87%
2018/08/31	3	18.10	0	0.00	18.25	3	49	6.04%
2018/07/02	1	20.50	0	0.00	20.45	1	175	0.57%
2018/06/26	0	0.00	1	20.60	20.65	-1	276	-0.36%
2018/06/04	2	21.25	0	0.00	21.00	2	366	0.55%
2018/05/31	3	22.00	0	0.00	22.00	3	367	0.82%
2018/05/30	1	22.10	0	0.00	22.20	1	369	0.27%
2018/05/25	2	22.15	0	0.00	22.45	2	372	0.54%
2018/05/21	2	22.05	0	0.00	22.00	2	381	0.52%
2018/05/07	0	0.00	8	23.20	23.00	-8	368	-2.17%
2018/05/03	0	0.00	1	22.70	22.95	-1	365	-0.27%
2018/04/18	0	0.00	20	23.32	23.40	-20	352	-5.67%
2018/04/11	8	24.69	0	0.00	24.55	8	340	2.35%
2018/04/10	13	25.68	6	25.50	25.50	7	332	2.10%
2018/04/09	0	0.00	9	24.85	25.15	-9	323	-2.78%
2018/04/03	1	26.65	16.3	27.03	27.00	-15.3	312	-4.89%
2018/04/02	2	26.38	54	27.55	29.50	-52	277	-18.74%
2018/03/31	0	0.00	6	23.30	23.20	-6	233	-2.57%
2018/03/30	13	23.50	9	23.52	23.50	4	227	1.76%
2018/03/29	14	24.45	14	24.55	24.00	0	211	0.00%
2018/03/28	1	25.90	70	25.34	25.60	-69	176	-39.12%