券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 42.50 | 2 | 42.30 | 42.25 | 0 | 796 | 0.00% |
|
| 2024/05/09 | 2 | 42.50 | 2.6 | 42.14 | 41.90 | -0.6 | 782 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 780 | -0.26% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 739 | -0.14% |
|
| 2024/04/26 | 5 | 41.95 | 1 | 42.05 | 41.80 | 4 | 738 | 0.54% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 41.05 | 41.15 | -1 | 731 | -0.14% |
|
| 2024/04/24 | 5 | 42.75 | 5 | 42.30 | 42.15 | 0 | 728 | 0.00% |
|
| 2024/04/22 | 1 | 42.85 | 1 | 41.95 | 41.65 | 0 | 797 | 0.00% |
|
| 2024/04/19 | 1 | 41.55 | 0 | 0.00 | 41.75 | 1 | 771 | 0.13% |
|
| 2024/04/18 | 3 | 44.82 | 1 | 44.90 | 44.90 | 2 | 733 | 0.27% |
|
| 2024/04/17 | 17.6 | 47.31 | 19 | 45.49 | 45.25 | -1.4 | 677 | -0.21% |
|
| 2024/04/16 | 10 | 45.95 | 6 | 45.90 | 45.85 | 4 | 508 | 0.79% |
|
| 2024/04/15 | 1 | 41.00 | 5 | 41.74 | 43.00 | -4 | 327 | -1.22% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 39.20 | 38.90 | 0 | 276 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 38.60 | 38.35 | 0 | 269 | 0.00% |
|
| 2024/04/02 | 0.6 | 39.20 | 0 | 39.40 | 38.90 | 0.6 | 268 | 0.22% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 39.25 | 39.30 | 0 | 268 | 0.00% |
|
| 2024/03/27 | 0 | 39.10 | 0 | 0.00 | 39.00 | 0 | 263 | 0.00% |
|
| 2024/03/26 | 0 | 39.30 | 0 | 0.00 | 38.90 | 0 | 260 | 0.00% |
|
| 2024/03/25 | 0 | 39.25 | 0 | 0.00 | 39.50 | 0 | 257 | 0.00% |
|
| 2024/03/12 | 0 | 38.10 | 0 | 0.00 | 38.00 | 0 | 252 | 0.00% |
|
| 2024/03/05 | 0 | 39.05 | 0 | 0.00 | 38.70 | 0 | 274 | 0.00% |
|
| 2024/03/04 | 0 | 39.35 | 0 | 0.00 | 39.10 | 0 | 271 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 39.30 | 39.35 | 0 | 268 | 0.00% |
|
| 2024/02/26 | 0 | 38.90 | 2 | 39.25 | 39.40 | -2 | 249 | -0.80% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 38.70 | 38.35 | 0 | 240 | 0.00% |
|
| 2024/02/22 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 237 | 0.42% |
|
| 2024/02/21 | 0 | 39.18 | 2 | 39.10 | 38.80 | -2 | 231 | -0.86% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 219 | -0.46% |
|
| 2024/02/19 | 0 | 36.45 | 1 | 36.30 | 36.25 | -1 | 209 | -0.47% |
|
| 2024/02/15 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 208 | 0.48% |
|
| 2024/02/02 | 1 | 35.45 | 0 | 0.00 | 35.05 | 1 | 207 | 0.48% |
|
| 2024/02/01 | 0 | 36.30 | 0 | 0.00 | 35.60 | 0 | 206 | 0.00% |
|
| 2024/01/31 | 0 | 36.45 | 0 | 0.00 | 35.75 | 0 | 207 | 0.00% |
|
| 2024/01/29 | 0 | 36.90 | 0 | 0.00 | 35.95 | 0 | 208 | 0.00% |
|
| 2024/01/24 | 0 | 37.05 | 0 | 0.00 | 36.40 | 0 | 207 | 0.00% |
|
| 2024/01/19 | 0 | 36.05 | 0 | 0.00 | 35.80 | 0 | 201 | 0.00% |
|
| 2024/01/17 | 2 | 36.75 | 0 | 0.00 | 36.70 | 2 | 195 | 1.02% |
|
| 2024/01/16 | 3 | 39.17 | 2 | 40.95 | 38.00 | 1 | 181 | 0.55% |
|
| 2024/01/03 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 100 | 1.00% |
|
| 2023/12/22 | 0 | 36.25 | 0 | 0.00 | 36.05 | 0 | 98 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 97 | -1.03% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 37.00 | 36.25 | -3 | 95 | -3.14% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 38.65 | 38.05 | -1 | 88 | -1.13% |
|
| 2023/11/17 | 0 | 34.40 | 0 | 0.00 | 34.45 | 0 | 70 | 0.00% |
|
| 2023/11/16 | 0 | 34.00 | 0 | 0.00 | 33.70 | 0 | 70 | 0.00% |
|
| 2023/11/02 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 85 | 1.17% |
|
| 2023/10/31 | 0.2 | 33.50 | 0 | 0.00 | 33.15 | 0.2 | 127 | 0.16% |
|
| 2023/10/25 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 162 | 0.61% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 203 | -0.49% |
|
| 2023/09/15 | 0 | 37.31 | 0 | 0.00 | 37.05 | 0 | 227 | 0.00% |
|
| 2023/09/08 | 0 | 36.55 | 0 | 0.00 | 36.75 | 0 | 237 | 0.00% |
|
| 2023/09/06 | 6 | 38.47 | 6 | 38.03 | 37.65 | 0 | 244 | 0.00% |
|
| 2023/08/25 | 0.1 | 36.80 | 0 | 0.00 | 36.65 | 0.1 | 330 | 0.03% |
|
| 2023/08/18 | 0.1 | 37.00 | 0 | 0.00 | 36.40 | 0.1 | 339 | 0.03% |
|
| 2023/08/08 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 350 | 0.29% |
|
| 2023/08/04 | 1 | 39.00 | 0 | 0.00 | 40.05 | 1 | 354 | 0.28% |
|
| 2023/08/02 | 1 | 41.25 | 1.2 | 41.64 | 42.10 | -0.2 | 324 | -0.06% |
|
| 2023/07/05 | 0.1 | 42.15 | 0 | 0.00 | 42.00 | 0.1 | 1,040 | 0.01% |
|
| 2023/07/03 | 1 | 42.85 | 0 | 0.00 | 42.50 | 1 | 1,107 | 0.09% |
|
| 2023/06/29 | 0.1 | 42.30 | 0 | 0.00 | 42.25 | 0.1 | 1,137 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 43.30 | 43.45 | -1 | 1,358 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 44.90 | 44.20 | -1 | 1,367 | -0.07% |
|
| 2023/06/06 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 1,411 | 0.07% |
|
| 2023/06/02 | 1 | 45.35 | 0 | 0.00 | 45.20 | 1 | 1,472 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 1,489 | -0.07% |
|
| 2023/05/26 | 2 | 42.10 | 0 | 0.00 | 42.10 | 2 | 1,442 | 0.14% |
|
| 2023/05/18 | 2 | 43.60 | 0 | 0.00 | 43.55 | 2 | 1,453 | 0.14% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 43.20 | 43.15 | -1 | 1,457 | -0.07% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 43.20 | 43.00 | -6 | 1,466 | -0.41% |
|
| 2023/05/11 | 1 | 42.80 | 0 | 0.00 | 42.05 | 1 | 1,473 | 0.07% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 45.75 | 46.80 | -1 | 1,481 | -0.07% |
|
| 2023/04/27 | 1 | 44.95 | 1 | 45.55 | 44.95 | 0 | 1,502 | 0.00% |
|
| 2023/04/26 | 20 | 45.12 | 10 | 45.10 | 45.45 | 10 | 1,506 | 0.66% |
|
| 2023/04/25 | 1 | 44.95 | 0 | 0.00 | 44.80 | 1 | 1,502 | 0.07% |
|
| 2023/04/21 | 1 | 48.40 | 0 | 0.00 | 47.55 | 1 | 1,443 | 0.07% |
|
| 2023/04/20 | 1 | 48.75 | 1 | 51.30 | 49.65 | 0 | 1,449 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 51.70 | 50.20 | -1 | 1,379 | -0.07% |
|
| 2023/04/14 | 1 | 50.00 | 1 | 50.90 | 50.10 | 0 | 1,366 | 0.00% |
|
| 2023/04/13 | 27 | 52.00 | 26 | 50.72 | 50.60 | 1 | 1,373 | 0.07% |
|
| 2023/04/12 | 21 | 50.56 | 24 | 50.90 | 50.60 | -3 | 1,228 | -0.24% |
|
| 2023/04/10 | 0 | 49.20 | 23 | 50.00 | 48.50 | -23 | 1,119 | -2.05% |
|
| 2023/04/07 | 2 | 47.55 | 2 | 49.30 | 48.50 | 0 | 1,065 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 47.25 | 46.75 | -5 | 1,016 | -0.49% |
|
| 2023/03/21 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 1,011 | 0.10% |
|
| 2023/03/20 | 1 | 48.25 | 1 | 49.15 | 47.80 | 0 | 998 | 0.00% |
|
| 2023/03/13 | 0 | 45.28 | 0 | 0.00 | 44.90 | 0 | 922 | 0.00% |
|
| 2023/03/08 | 0 | 46.60 | 0 | 0.00 | 47.95 | 0 | 1,197 | 0.00% |
|
| 2023/03/01 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 1,143 | 0.09% |
|
| 2023/02/23 | 1 | 44.90 | 0 | 0.00 | 45.10 | 1 | 1,208 | 0.08% |
|
| 2023/02/22 | 2 | 44.78 | 0 | 0.00 | 44.90 | 2 | 1,246 | 0.16% |
|
| 2023/02/21 | 1 | 45.80 | 0 | 0.00 | 45.60 | 1 | 1,300 | 0.08% |
|
| 2023/02/20 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,483 | 0.07% |
|
| 2023/02/10 | 2 | 45.00 | 0 | 0.00 | 44.60 | 2 | 1,651 | 0.12% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 46.10 | 45.20 | -2 | 1,626 | -0.12% |
|
| 2023/01/09 | 1 | 47.00 | 0 | 0.00 | 46.40 | 1 | 1,599 | 0.06% |
|
| 2023/01/06 | 1 | 46.65 | 1 | 46.45 | 46.50 | 0 | 1,573 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 45.60 | 45.45 | -2 | 1,531 | -0.13% |
|
| 2022/12/28 | 1 | 44.25 | 0 | 0.00 | 44.05 | 1 | 1,426 | 0.07% |
|
| 2022/12/26 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 1,413 | 0.07% |
|
| 2022/12/19 | 1 | 48.15 | 1 | 47.20 | 48.00 | 0 | 1,432 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 46.75 | 47.25 | -1 | 1,388 | -0.07% |
|
| 2022/12/02 | 1 | 48.50 | 1 | 48.00 | 48.00 | 0 | 1,310 | 0.00% |
|
| 2022/12/01 | 23 | 47.60 | 5 | 48.30 | 47.35 | 18 | 1,276 | 1.41% |
|
| 2022/11/30 | 1 | 45.80 | 7 | 48.42 | 48.50 | -6 | 1,074 | -0.56% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 1,012 | -0.10% |
|
| 2022/11/22 | 6 | 45.55 | 1 | 44.35 | 44.60 | 5 | 1,045 | 0.48% |
|
| 2022/11/17 | 2 | 45.53 | 1 | 44.70 | 45.20 | 1 | 1,002 | 0.10% |
|
| 2022/11/16 | 13 | 45.53 | 13 | 45.71 | 44.95 | 0 | 1,130 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 42.40 | 39.50 | -1 | 950 | -0.11% |
|
| 2022/11/09 | 1 | 40.25 | 0 | 0.00 | 40.60 | 1 | 933 | 0.11% |
|
| 2022/11/08 | 3 | 44.30 | 2 | 43.08 | 41.00 | 1 | 911 | 0.11% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 43.30 | 43.30 | -2 | 817 | -0.24% |
|
| 2022/11/04 | 1 | 37.10 | 1 | 39.40 | 39.40 | 0 | 818 | 0.00% |
|
| 2022/11/03 | 2 | 36.20 | 0 | 0.00 | 35.85 | 2 | 793 | 0.25% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 838 | -0.12% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 35.55 | 36.45 | -2 | 923 | -0.22% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 39.20 | 37.80 | -1 | 1,157 | -0.09% |
|
| 2022/09/26 | 1 | 40.20 | 1 | 40.80 | 40.00 | 0 | 1,306 | 0.00% |
|
| 2022/09/23 | 1 | 43.65 | 1 | 43.70 | 43.50 | 0 | 1,679 | 0.00% |
|
| 2022/09/22 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 1,730 | 0.06% |
|
| 2022/09/16 | 0 | 0.00 | 14 | 47.91 | 47.30 | -14 | 1,835 | -0.76% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 48.30 | 48.90 | -2 | 1,925 | -0.10% |
|
| 2022/09/12 | 2 | 49.10 | 1 | 48.00 | 49.60 | 1 | 1,989 | 0.05% |
|
| 2022/09/07 | 1 | 46.85 | 0 | 0.00 | 47.15 | 1 | 2,063 | 0.05% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 48.45 | 48.00 | -1 | 2,106 | -0.05% |
|
| 2022/09/05 | 1 | 48.55 | 0 | 0.00 | 48.50 | 1 | 2,248 | 0.04% |
|
| 2022/08/30 | 1 | 51.30 | 1 | 52.50 | 51.30 | 0 | 2,819 | 0.00% |
|
| 2022/08/29 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 2,808 | 0.04% |
|
| 2022/08/26 | 6 | 53.50 | 20 | 53.28 | 53.00 | -14 | 2,815 | -0.50% |
|
| 2022/08/24 | 40 | 55.44 | 20 | 52.81 | 53.00 | 20 | 2,840 | 0.70% |
|
| 2022/08/23 | 2 | 58.25 | 2 | 58.45 | 56.10 | 0 | 2,838 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 2,694 | -0.04% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 51.20 | 50.60 | -2 | 3,428 | -0.06% |
|
| 2022/08/02 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 4,022 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 4,522 | -0.02% |
|
| 2022/07/18 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 5,715 | 0.02% |
|
| 2022/07/15 | 2 | 56.60 | 0 | 0.00 | 56.90 | 2 | 5,912 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 56.40 | 58.00 | -1 | 6,293 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 9 | 56.60 | 57.70 | -9 | 7,237 | -0.12% |
|
| 2022/07/08 | 1 | 55.70 | 1 | 55.90 | 56.00 | 0 | 7,254 | 0.00% |
|
| 2022/07/07 | 4 | 52.55 | 3 | 54.00 | 55.60 | 1 | 7,234 | 0.01% |
|
| 2022/07/06 | 1 | 56.50 | 1 | 55.50 | 55.10 | 0 | 7,170 | 0.00% |
|
| 2022/07/05 | 5 | 57.32 | 4 | 58.43 | 58.00 | 1 | 7,151 | 0.01% |
|
| 2022/07/04 | 23 | 56.75 | 12 | 56.00 | 56.40 | 11 | 7,073 | 0.16% |
|
| 2022/07/01 | 17 | 69.04 | 20 | 66.64 | 60.50 | -3 | 7,014 | -0.04% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 67.20 | 67.20 | -2 | 6,637 | -0.03% |
|
| 2022/06/29 | 1 | 59.80 | 0 | 0.00 | 61.10 | 1 | 6,588 | 0.02% |
|
| 2022/06/28 | 0 | 0.00 | 15 | 60.80 | 60.70 | -15 | 6,578 | -0.23% |
|
| 2022/06/27 | 2 | 61.75 | 1 | 62.20 | 62.70 | 1 | 6,556 | 0.02% |
|
| 2022/06/24 | 3 | 59.80 | 3 | 60.50 | 59.90 | 0 | 6,556 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 7 | 61.34 | 59.50 | -7 | 6,551 | -0.11% |
|
| 2022/06/22 | 6 | 61.22 | 1 | 62.10 | 61.10 | 5 | 6,533 | 0.08% |
|
| 2022/06/21 | 1 | 62.40 | 0 | 0.00 | 63.30 | 1 | 7,020 | 0.01% |
|
| 2022/06/17 | 12 | 63.91 | 1 | 65.50 | 65.40 | 11 | 8,779 | 0.13% |
|
| 2022/06/16 | 3 | 68.50 | 3 | 64.40 | 63.60 | 0 | 8,825 | 0.00% |
|
| 2022/06/14 | 8 | 68.18 | 4 | 68.68 | 68.80 | 4 | 9,504 | 0.04% |
|
| 2022/06/13 | 1 | 66.30 | 0 | 0.00 | 65.90 | 1 | 9,461 | 0.01% |
|
| 2022/06/10 | 43 | 73.99 | 22 | 73.22 | 72.70 | 21 | 9,642 | 0.22% |
|
| 2022/06/08 | 3 | 64.40 | 0 | 0.00 | 64.10 | 3 | 10,799 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 66.21 | 65.30 | -10 | 11,820 | -0.08% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 74.50 | 71.80 | -1 | 11,729 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 76.50 | 72.50 | -1 | 11,693 | -0.01% |
|
| 2022/05/20 | 5 | 77.72 | 8 | 77.40 | 73.00 | -3 | 11,650 | -0.03% |
|
| 2022/05/19 | 5 | 71.90 | 3 | 72.90 | 73.40 | 2 | 11,525 | 0.02% |
|
| 2022/05/18 | 4 | 73.10 | 4 | 73.65 | 72.60 | 0 | 11,405 | 0.00% |
|
| 2022/05/16 | 4 | 64.70 | 2 | 64.95 | 66.30 | 2 | 11,164 | 0.02% |
|
| 2022/05/13 | 3 | 64.53 | 7 | 64.71 | 64.60 | -4 | 11,580 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 64.33 | 62.30 | -3 | 11,887 | -0.03% |
|
| 2022/05/10 | 4 | 72.08 | 4 | 72.80 | 72.10 | 0 | 12,453 | 0.00% |
|
| 2022/05/09 | 0.2 | 71.74 | 0 | 0.00 | 72.00 | 0.2 | 12,537 | 0.00% |
|
| 2022/05/06 | 12 | 75.64 | 0 | 0.00 | 74.20 | 12 | 12,581 | 0.10% |
|
| 2022/05/05 | 0.2 | 78.10 | 0 | 0.00 | 78.80 | 0.2 | 12,580 | 0.00% |
|
| 2022/05/04 | 3 | 78.83 | 0 | 0.00 | 77.50 | 3 | 12,600 | 0.02% |
|
| 2022/05/03 | 1 | 81.20 | 0 | 0.00 | 81.60 | 1 | 12,933 | 0.01% |
|
| 2022/04/29 | 2 | 82.60 | 3 | 82.27 | 84.20 | -1 | 12,961 | -0.01% |
|
| 2022/04/28 | 5 | 87.12 | 1 | 88.60 | 83.20 | 4 | 12,929 | 0.03% |
|
| 2022/04/27 | 12 | 85.59 | 10 | 86.82 | 87.80 | 2 | 12,685 | 0.02% |
|
| 2022/04/26 | 1 | 82.60 | 2 | 84.50 | 84.50 | -1 | 12,100 | -0.01% |
|
| 2022/04/25 | 6 | 76.73 | 6 | 77.12 | 76.90 | 0 | 12,070 | 0.00% |
|
| 2022/04/22 | 6 | 82.22 | 2 | 83.30 | 79.70 | 4 | 11,950 | 0.03% |
|
| 2022/04/21 | 16 | 89.54 | 13 | 85.88 | 86.00 | 3 | 11,797 | 0.03% |
|
| 2022/04/20 | 2 | 89.00 | 0 | 0.00 | 88.90 | 2 | 11,599 | 0.02% |
|
| 2022/04/19 | 7 | 94.26 | 4.1 | 98.50 | 87.40 | 2.9 | 11,216 | 0.03% |
|
| 2022/04/18 | 2 | 94.80 | 2 | 97.10 | 97.10 | 0 | 10,675 | 0.00% |
|
| 2022/04/15 | 13 | 87.67 | 17 | 86.86 | 88.30 | -4 | 10,521 | -0.04% |
|
| 2022/04/14 | 1 | 77.30 | 0 | 0.00 | 80.30 | 1 | 10,278 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 10,536 | -0.02% |
|
| 2022/03/28 | 2 | 65.70 | 0 | 0.00 | 65.70 | 2 | 10,581 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 10,554 | -0.01% |
|
| 2022/03/24 | 32 | 80.18 | 35 | 80.31 | 80.90 | -3 | 10,542 | -0.03% |
|
| 2022/03/23 | 29 | 75.77 | 29 | 76.09 | 76.20 | 0 | 9,987 | 0.00% |
|
| 2022/03/22 | 29.1 | 76.78 | 11 | 76.81 | 78.50 | 18.1 | 9,471 | 0.19% |
|
| 2022/03/21 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 8,150 | 0.01% |
|
| 2022/03/18 | 3 | 63.20 | 4 | 65.30 | 65.30 | -1 | 8,061 | -0.01% |
|
| 2022/03/17 | 17 | 57.89 | 19 | 59.37 | 59.40 | -2 | 7,739 | -0.03% |
|
| 2022/03/16 | 1 | 51.30 | 1 | 53.50 | 54.00 | 0 | 7,284 | 0.00% |
|
| 2022/03/15 | 1 | 51.40 | 0 | 0.00 | 49.10 | 1 | 7,177 | 0.01% |
|
| 2022/03/14 | 12 | 55.89 | 11 | 56.54 | 54.00 | 1 | 6,930 | 0.01% |
|
| 2022/03/11 | 4 | 57.70 | 10.1 | 56.59 | 58.50 | -6.1 | 6,262 | -0.10% |
|
| 2022/03/09 | 6 | 47.53 | 5 | 46.83 | 48.40 | 1 | 5,056 | 0.02% |
|
| 2022/03/08 | 3 | 42.64 | 3 | 42.77 | 44.00 | 0 | 4,568 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 38.60 | 37.05 | -3 | 3,999 | -0.08% |
|
| 2022/02/24 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 3,948 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 3,912 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 39.55 | 40.00 | -5 | 3,889 | -0.13% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 40.30 | 41.00 | -10 | 3,861 | -0.26% |
|
| 2022/02/15 | 33.1 | 43.96 | 21 | 43.85 | 43.25 | 12.1 | 3,831 | 0.31% |
|
| 2022/02/14 | 1 | 43.00 | 1 | 39.55 | 41.80 | 0 | 3,322 | 0.00% |
|
| 2022/02/11 | 8 | 39.44 | 8 | 40.37 | 40.35 | 0 | 2,789 | 0.00% |
|
| 2022/02/10 | 2 | 40.35 | 1 | 39.60 | 40.40 | 1 | 2,404 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 27 | 35.79 | 36.75 | -27 | 2,033 | -1.33% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 32.50 | 33.45 | -1 | 1,813 | -0.06% |
|
| 2022/01/26 | 2 | 29.25 | 0 | 0.00 | 27.70 | 2 | 1,647 | 0.12% |
|
| 2022/01/25 | 15 | 31.43 | 15 | 31.89 | 30.70 | 0 | 1,532 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 29.50 | 30.40 | -1 | 1,120 | -0.09% |
|
| 2022/01/21 | 2 | 27.48 | 2 | 29.00 | 27.65 | 0 | 1,009 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 26.45 | 27.15 | -2 | 850 | -0.24% |
|
| 2022/01/19 | 2 | 24.55 | 2 | 24.65 | 24.70 | 0 | 796 | 0.00% |
|
| 2022/01/17 | 1 | 23.65 | 2 | 24.58 | 25.10 | -1 | 763 | -0.13% |
|
| 2022/01/14 | 8 | 26.08 | 7 | 25.90 | 25.05 | 1 | 721 | 0.14% |
|
| 2022/01/13 | 1 | 29.60 | 1 | 28.50 | 27.80 | 0 | 684 | 0.00% |
|
| 2022/01/12 | 1 | 28.10 | 0 | 0.00 | 28.75 | 1 | 668 | 0.15% |
|
| 2022/01/11 | 1 | 30.30 | 12 | 32.02 | 29.65 | -11 | 648 | -1.70% |
|
| 2022/01/10 | 2 | 32.90 | 12 | 32.90 | 32.90 | -10 | 591 | -1.69% |
|
| 2022/01/07 | 16 | 29.61 | 0 | 0.00 | 29.95 | 16 | 572 | 2.79% |
|
| 2022/01/05 | 6 | 27.33 | 0 | 0.00 | 26.95 | 6 | 527 | 1.14% |
|
| 2022/01/04 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 517 | 0.19% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 27.60 | 28.25 | -1 | 505 | -0.20% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 27.88 | 27.65 | -10 | 486 | -2.05% |
|
| 2021/12/29 | 3 | 28.92 | 3 | 29.55 | 28.85 | 0 | 459 | 0.01% |
|
| 2021/12/28 | 1 | 27.70 | 16 | 27.97 | 28.05 | -15 | 318 | -4.71% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 177 | -2.82% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 23.02 | 23.20 | -10 | 152 | -6.57% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 62 | -3.20% |
|
| 2021/11/08 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 57 | 8.76% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 18.13 | 18.05 | -7 | 84 | -8.31% |
|
| 2021/09/02 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 200 | 0.50% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 15.61 | 16.35 | -20 | 521 | -3.84% |
|
| 2021/05/14 | 0 | 0.00 | 9 | 17.15 | 17.25 | -9 | 516 | -1.74% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 509 | -0.20% |
|
| 2021/05/03 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 426 | 0.23% |
|
| 2021/04/28 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 385 | 0.26% |
|
| 2021/04/27 | 41 | 22.70 | 3 | 22.47 | 22.40 | 38 | 365 | 10.38% |
|
| 2021/04/26 | 30 | 21.37 | 0 | 0.00 | 22.00 | 30 | 298 | 10.05% |
|
| 2021/04/23 | 7 | 19.80 | 16 | 19.30 | 20.00 | -9 | 246 | -3.65% |
|
| 2021/04/22 | 0 | 0.00 | 21 | 19.25 | 18.95 | -21 | 231 | -9.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 224 | -0.45% |
|
| 2021/04/19 | 6 | 19.16 | 4 | 18.99 | 19.20 | 2 | 220 | 0.91% |
|
| 2021/04/13 | 2 | 18.70 | 3 | 18.37 | 18.20 | -1 | 204 | -0.49% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 17.90 | 18.15 | -20 | 197 | -10.13% |
|
| 2021/03/18 | 2 | 16.75 | 1 | 16.70 | 16.60 | 1 | 204 | 0.49% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 209 | -0.95% |
|
| 2021/03/12 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 210 | 0.47% |
|
| 2021/02/25 | 20 | 17.15 | 0 | 0.00 | 17.00 | 20 | 266 | 7.51% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 268 | -0.37% |
|
| 2021/01/26 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 375 | 0.80% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 15.25 | 15.10 | -3 | 412 | -0.73% |
|
| 2021/01/18 | 4 | 15.95 | 0 | 0.00 | 16.05 | 4 | 431 | 0.93% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 458 | -0.22% |
|
| 2021/01/12 | 2 | 16.65 | 0 | 0.00 | 16.15 | 2 | 464 | 0.43% |
|
| 2021/01/07 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 563 | 0.36% |
|
| 2021/01/05 | 1 | 17.80 | 27 | 18.06 | 17.80 | -26 | 724 | -3.59% |
|
| 2021/01/04 | 27 | 18.09 | 0 | 0.00 | 18.15 | 27 | 856 | 3.15% |
|
| 2020/12/25 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 1,223 | 0.08% |
|
| 2020/12/18 | 4 | 16.80 | 4 | 16.85 | 17.00 | 0 | 1,609 | 0.00% |
|
| 2020/12/17 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 1,618 | 0.06% |
|
| 2020/12/16 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 1,668 | 0.06% |
|
| 2020/12/14 | 1 | 17.15 | 0 | 0.00 | 17.40 | 1 | 1,730 | 0.06% |
|
| 2020/12/10 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,768 | 0.06% |
|
| 2020/12/09 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 1,788 | 0.11% |
|
| 2020/12/08 | 2 | 17.35 | 0 | 0.00 | 17.50 | 2 | 1,799 | 0.11% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 1,748 | -0.11% |
|
| 2020/11/23 | 2 | 17.88 | 0 | 0.00 | 17.90 | 2 | 1,744 | 0.11% |
|
| 2020/11/20 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 1,740 | 0.11% |
|
| 2020/11/19 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,738 | 0.06% |
|
| 2020/11/18 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 1,732 | 0.06% |
|
| 2020/11/13 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 1,718 | 0.12% |
|
| 2020/11/12 | 7 | 18.57 | 0 | 0.00 | 18.25 | 7 | 1,717 | 0.41% |
|
| 2020/10/28 | 2 | 19.98 | 0 | 0.00 | 19.20 | 2 | 1,687 | 0.12% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 1,604 | -0.06% |
|
| 2020/10/16 | 6 | 21.23 | 7 | 21.16 | 21.00 | -1 | 1,584 | -0.06% |
|
| 2020/10/15 | 2 | 21.43 | 1 | 21.50 | 21.45 | 1 | 1,550 | 0.06% |
|
| 2020/10/14 | 1 | 22.30 | 5 | 21.86 | 21.35 | -4 | 1,504 | -0.27% |
|
| 2020/10/13 | 3 | 21.18 | 0 | 0.00 | 21.00 | 3 | 1,401 | 0.21% |
|
| 2020/10/12 | 8 | 21.83 | 8 | 22.24 | 21.75 | 0 | 1,353 | 0.00% |
|
| 2020/10/08 | 3 | 21.15 | 0 | 0.00 | 21.00 | 3 | 1,223 | 0.25% |
|
| 2020/10/07 | 4 | 21.20 | 0 | 0.00 | 21.15 | 4 | 1,192 | 0.34% |
|
| 2020/10/06 | 4 | 21.35 | 5 | 21.64 | 21.10 | -1 | 1,167 | -0.09% |
|
| 2020/10/05 | 3 | 20.27 | 1 | 20.35 | 20.35 | 2 | 1,090 | 0.18% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 19.75 | 20.25 | -4 | 1,006 | -0.40% |
|
| 2020/09/29 | 2 | 18.50 | 2 | 18.15 | 18.45 | 0 | 906 | 0.00% |
|
| 2020/09/25 | 6 | 19.83 | 0 | 0.00 | 19.05 | 6 | 829 | 0.72% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 20.10 | 21.15 | -3 | 605 | -0.50% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 19.02 | 19.25 | -6 | 522 | -1.15% |
|
| 2020/09/21 | 9 | 18.17 | 0 | 0.00 | 17.70 | 9 | 482 | 1.86% |
|
| 2020/09/14 | 1 | 16.90 | 1 | 17.05 | 17.05 | 0 | 312 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 14.95 | 14.60 | -1 | 247 | -0.40% |
|
| 2020/08/17 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 242 | 0.41% |
|
| 2020/08/13 | 1 | 15.40 | 1 | 15.15 | 14.55 | 0 | 231 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 140 | -1.42% |
|
| 2020/07/17 | 2 | 14.75 | 0 | 0.00 | 13.85 | 2 | 138 | 1.45% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 12.95 | 12.70 | -2 | 76 | -2.63% |
|
| 2020/05/29 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 118 | 1.68% |
|
| 2020/03/30 | 1 | 11.20 | 1 | 11.00 | 11.05 | 0 | 167 | 0.00% |
|
| 2020/03/19 | 4 | 10.40 | 4 | 11.26 | 10.55 | 0 | 202 | 0.00% |
|
| 2020/03/06 | 7 | 15.98 | 7 | 15.30 | 15.30 | 0 | 194 | 0.00% |
|
| 2020/03/05 | 1 | 14.80 | 1 | 15.15 | 15.50 | 0 | 171 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 14.53 | 14.50 | -2 | 33 | -5.95% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 373 | -0.27% |
|
| 2018/05/08 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 371 | 0.27% |
|
| 2018/04/12 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 342 | 0.29% |
|
| 2018/04/11 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 340 | 0.29% |
|
| 2018/04/03 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 312 | 0.32% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 23.00 | 23.50 | -1 | 227 | -0.44% |
|
| 2018/03/28 | 5 | 24.40 | 3 | 25.90 | 25.60 | 2 | 176 | 1.13% |
|