綠電 (8440)-富邦-建國券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.70	1	40.90	40.85	0	748	0.00%
2024/05/02	1	40.80	0	0.00	40.85	1	746	0.13%
2024/04/30	0	0.00	0.1	41.55	41.60	-0.1	741	-0.01%
2024/04/29	1	42.45	0	0.00	42.50	1	739	0.14%
2024/04/26	0	0.00	1	41.80	41.80	-1	738	-0.14%
2024/04/25	11	41.12	0	0.00	41.15	11	731	1.50%
2024/04/24	0	0.00	1	42.35	42.15	-1	728	-0.14%
2024/04/23	1	41.50	20	41.35	42.40	-19	733	-2.59%
2024/04/22	0	0.00	12	43.63	41.65	-12	797	-1.50%
2024/04/19	23	41.98	8	40.78	41.75	15	771	1.94%
2024/04/18	8	43.85	9	44.07	44.90	-1	733	-0.14%
2024/04/17	35	47.11	28	46.75	45.25	7	677	1.03%
2024/04/16	30	45.28	15	45.62	45.85	15	508	2.96%
2024/04/15	2	40.50	4	41.70	43.00	-2	327	-0.61%
2024/04/12	0	0.00	0	39.00	39.10	0	277	0.00%
2024/04/09	0	39.50	2	39.45	39.60	-2	274	-0.73%
2024/04/08	0	38.60	0	0.00	38.35	0	269	0.00%
2024/04/03	0	0.00	1	38.50	38.40	-1	269	-0.37%
2024/03/29	1	38.75	0	0.00	38.80	1	267	0.37%
2024/03/28	0	39.40	0	0.00	38.50	0	266	0.00%
2024/03/19	1	38.75	0	0.00	38.65	1	249	0.40%
2024/03/13	0	38.83	0	0.00	38.60	0	250	0.00%
2024/03/12	10	37.90	0	0.00	38.00	10	252	3.96%
2024/03/08	0	37.60	0	0.00	37.00	0	277	0.00%
2024/03/07	0	38.10	0	0.00	37.95	0	276	0.00%
2024/03/06	0	39.08	0	0.00	38.80	0	275	0.00%
2024/03/05	0	38.83	0	0.00	38.70	0	274	0.00%
2024/02/29	0	39.35	1	39.50	39.95	-1	264	-0.37%
2024/02/27	0	39.70	0	0.00	38.60	0	256	0.00%
2024/02/23	1	38.55	0	0.00	38.35	1	240	0.42%
2024/02/22	1	38.70	0	0.00	38.30	1	237	0.42%
2024/02/21	3	39.45	0	0.00	38.80	3	231	1.30%
2024/02/19	1	36.25	0	0.00	36.25	1	209	0.48%
2024/01/30	0	0.00	0	35.75	35.60	0	206	-0.01%
2024/01/19	0	36.20	0	0.00	35.80	0	201	0.00%
2024/01/16	34	39.85	23	40.90	38.00	11	181	6.07%
2024/01/05	1	35.20	0	0.00	35.30	1	98	1.01%
2023/12/18	0	0.00	1	36.25	36.25	-1	97	-1.03%
2023/12/06	1	39.00	5	38.52	38.05	-4	88	-4.51%
2023/12/05	0	0.00	3	35.50	36.95	-3	65	-4.60%
2023/11/28	0	0.00	1	34.60	34.80	-1	65	-1.52%
2023/11/21	1	34.30	0	0.00	34.35	1	69	1.44%
2023/11/10	0	33.90	0	0.00	33.40	0	74	0.00%
2023/11/06	3	33.95	0	0.00	33.85	3	82	3.65%
2023/10/27	0	0.00	1	33.45	33.50	-1	159	-0.63%
2023/09/27	8	36.87	8	36.46	36.40	0	205	0.00%
2023/09/05	0	0.00	2	37.50	37.90	-2	246	-0.81%
2023/09/04	0	37.40	0	0.00	37.35	0	246	0.00%
2023/08/30	1	36.50	0	0.00	36.70	1	256	0.39%
2023/08/24	1	37.55	0	0.00	36.80	1	331	0.30%
2023/08/15	0	0.00	1	36.70	36.70	-1	345	-0.29%
2023/08/09	1	38.80	1	39.05	39.00	0	349	0.00%
2023/08/08	3	39.25	3	39.55	39.25	0	350	0.00%
2023/08/07	5	39.25	1	39.40	39.20	4	356	1.12%
2023/08/04	2	39.70	1	39.65	40.05	1	354	0.28%
2023/08/02	0	0.00	1	40.85	42.10	-1	324	-0.31%
2023/07/18	2	39.00	0	0.00	39.20	2	442	0.45%
2023/07/14	2	39.00	1	39.15	39.75	1	599	0.17%
2023/07/13	0	0.00	3	40.10	39.15	-3	684	-0.44%
2023/07/12	1	40.25	2	40.50	40.10	-1	691	-0.14%
2023/07/11	1	41.00	5	41.06	40.90	-4	715	-0.56%
2023/07/10	0	0.00	2	40.70	40.90	-2	860	-0.23%
2023/07/07	2	41.10	2	40.93	40.80	0	969	0.00%
2023/07/06	2	41.85	1	41.90	41.90	1	976	0.10%
2023/07/03	0	0.00	3	43.43	42.50	-3	1,107	-0.27%
2023/06/27	2	42.20	8	42.21	41.80	-6	1,153	-0.52%
2023/06/26	2	42.75	0	0.00	42.50	2	1,161	0.17%
2023/06/19	0	0.00	2	44.10	43.60	-2	1,189	-0.17%
2023/06/15	1	43.15	2	43.60	43.75	-1	1,256	-0.08%
2023/06/13	0	0.00	1	43.55	43.45	-1	1,358	-0.07%
2023/06/12	3	43.05	1	43.15	43.10	2	1,362	0.15%
2023/06/09	1	44.75	2	44.83	44.20	-1	1,367	-0.07%
2023/06/07	1	44.90	1	44.80	44.80	0	1,374	0.00%
2023/06/05	2	44.75	1	44.65	44.65	1	1,433	0.07%
2023/06/01	1	45.40	4	45.05	44.80	-3	1,489	-0.20%
2023/05/31	0	0.00	2	42.75	42.55	-2	1,439	-0.14%
2023/05/29	0	0.00	2	43.00	43.20	-2	1,441	-0.14%
2023/05/26	2	42.35	0	0.00	42.10	2	1,442	0.14%
2023/05/25	1	42.90	1	42.65	42.65	0	1,442	0.00%
2023/05/24	1	43.55	0	0.00	43.50	1	1,443	0.07%
2023/05/22	1	43.50	2	43.48	43.50	-1	1,449	-0.07%
2023/05/19	1	43.20	0.1	43.05	42.80	0.9	1,452	0.06%
2023/05/18	1	43.40	2	43.63	43.55	-1	1,453	-0.07%
2023/05/17	0	0.00	11	43.21	43.15	-11	1,457	-0.75%
2023/05/16	1	43.10	0	0.00	43.00	1	1,466	0.07%
2023/05/15	1	42.70	0	0.00	42.70	1	1,467	0.07%
2023/05/12	0	0.00	1	42.90	42.55	-1	1,468	-0.07%
2023/05/09	1	44.15	0	0.00	43.80	1	1,468	0.07%
2023/05/05	0	0.00	5	44.83	44.95	-5	1,473	-0.34%
2023/05/03	1	46.00	0	0.00	45.90	1	1,482	0.07%
2023/05/02	0	0.00	2	45.85	46.80	-2	1,481	-0.13%
2023/04/28	1	45.10	0	0.00	44.95	1	1,488	0.07%
2023/04/27	2	45.25	1	45.00	44.95	1	1,502	0.07%
2023/04/26	2	45.10	0	0.00	45.45	2	1,506	0.13%
2023/04/25	1	45.50	2	46.15	44.80	-1	1,502	-0.07%
2023/04/21	1	49.40	6	47.63	47.55	-5	1,443	-0.35%
2023/04/20	16	50.05	13	50.55	49.65	3	1,449	0.21%
2023/04/19	55	51.39	55	50.80	50.60	0	1,398	0.00%
2023/04/18	4	51.98	4	51.38	50.20	0	1,379	0.00%
2023/04/17	10	50.20	3	50.13	50.10	7	1,331	0.53%
2023/04/14	7	50.36	2	50.50	50.10	5	1,366	0.37%
2023/04/13	22	51.42	15	51.59	50.60	7	1,373	0.51%
2023/04/12	3	50.47	6	49.33	50.60	-3	1,228	-0.24%
2023/04/11	0	0.00	1	48.60	48.00	-1	1,119	-0.09%
2023/04/10	9	49.21	7	49.21	48.50	2	1,119	0.18%
2023/04/07	7	48.09	5	48.15	48.50	2	1,065	0.19%
2023/04/06	0	0.00	3	47.87	47.75	-3	1,032	-0.29%
2023/03/31	1	47.80	11	47.25	46.70	-10	1,002	-1.00%
2023/03/30	1	46.00	1	45.85	45.85	0	974	0.00%
2023/03/28	14	46.25	4	46.14	46.05	10	988	1.01%
2023/03/27	5	47.23	14	46.90	47.80	-9	991	-0.91%
2023/03/24	5	46.20	4	46.20	46.30	1	990	0.10%
2023/03/23	0	51.20	0	0.00	46.80	0	1,003	0.00%
2023/03/22	4	47.65	2	47.08	46.75	2	1,016	0.20%
2023/03/21	0	48.35	2	48.50	48.15	-2	1,011	-0.20%
2023/03/20	7	48.64	4	48.76	47.80	3	998	0.30%
2023/03/17	3	47.87	5	46.97	47.60	-2	956	-0.21%
2023/03/15	0	0.00	1.1	46.58	46.15	-1.1	878	-0.12%
2023/03/14	1	45.60	1	45.70	46.00	0	907	0.00%
2023/03/13	1	44.80	0	0.00	44.90	1	922	0.11%
2023/03/10	1	45.70	0	0.00	45.35	1	959	0.10%
2023/03/09	8	47.26	2	47.13	46.10	6	1,162	0.52%
2023/03/08	2	46.60	3	47.52	47.95	-1	1,197	-0.08%
2023/03/07	2	46.72	0	0.00	46.60	2	1,182	0.17%
2023/03/06	11	46.21	2	46.50	46.50	9	1,152	0.78%
2023/03/03	1	44.60	0	0.00	45.30	1	1,135	0.09%
2023/03/02	0	0.00	1	43.90	43.80	-1	1,137	-0.09%
2023/02/23	0	0.00	6	45.20	45.10	-6	1,208	-0.50%
2023/02/17	18	46.50	4	46.43	46.50	14	1,502	0.93%
2023/02/16	2	46.33	3	46.47	46.15	-1	1,505	-0.07%
2023/02/14	0	0.00	1	45.90	45.95	-1	1,525	-0.07%
2023/02/10	1	44.60	0	0.00	44.60	1	1,651	0.06%
2023/02/09	1	45.00	0	0.00	45.05	1	1,655	0.06%
2023/02/08	3	45.93	1	46.90	45.80	2	1,682	0.12%
2023/02/06	1	45.60	0	0.00	46.20	1	1,704	0.06%
2023/02/03	4	46.25	0	0.00	45.85	4	1,705	0.23%
2023/02/02	3	47.65	6	47.13	47.35	-3	1,694	-0.18%
2023/02/01	2	46.10	3	46.42	46.20	-1	1,674	-0.06%
2023/01/31	2	46.00	0	0.00	46.10	2	1,671	0.12%
2023/01/30	0	0.00	1	45.90	45.90	-1	1,671	-0.06%
2023/01/17	2	45.53	7	45.91	44.95	-5	1,658	-0.30%
2023/01/13	1	44.40	1	44.90	44.70	0	1,632	0.00%
2023/01/11	6	44.92	1	45.00	45.00	5	1,624	0.31%
2023/01/10	1	45.80	2	46.10	45.20	-1	1,626	-0.06%
2023/01/09	2	47.10	1	45.80	46.40	1	1,599	0.06%
2023/01/06	4	46.69	3	46.58	46.50	1	1,573	0.06%
2023/01/05	2	46.90	1	46.95	45.45	1	1,531	0.07%
2023/01/04	1	45.10	1	46.05	45.25	0	1,495	0.00%
2023/01/03	5	45.24	4	44.70	44.80	1	1,451	0.07%
2022/12/27	0	0.00	1	44.95	44.95	-1	1,420	-0.07%
2022/12/23	2	44.25	1	43.00	43.90	1	1,421	0.07%
2022/12/20	1	47.00	0	0.00	45.35	1	1,437	0.07%
2022/12/19	1	47.10	1	48.00	48.00	0	1,432	0.00%
2022/12/16	1	47.00	1	47.80	47.80	0	1,425	0.00%
2022/12/14	0	0.00	1	47.90	47.50	-1	1,405	-0.07%
2022/12/13	1	47.00	1	47.90	47.25	0	1,388	0.00%
2022/12/09	1	47.00	1	47.90	46.65	0	1,380	0.00%
2022/12/07	1	47.00	0	0.00	46.30	1	1,369	0.07%
2022/12/06	1	48.45	1	47.70	47.70	0	1,356	0.00%
2022/12/05	1	47.50	1	48.20	48.20	0	1,330	0.00%
2022/12/02	2	48.23	2	47.85	48.00	0	1,310	0.00%
2022/12/01	572	49.86	567	50.30	47.35	5	1,276	0.39%	大買/大賣/
2022/11/30	6	46.04	10	47.48	48.50	-4	1,074	-0.37%
2022/11/28	1	43.95	1	44.55	44.70	0	1,008	0.00%
2022/11/25	1	43.80	1	44.85	43.80	0	1,006	0.00%
2022/11/23	2	45.25	2	45.65	44.75	0	1,040	0.00%
2022/11/22	2	45.23	10	45.30	44.60	-8	1,045	-0.77%
2022/11/21	4	46.94	10	46.60	46.00	-6	1,036	-0.58%
2022/11/17	7	45.38	4	45.55	45.20	3	1,002	0.30%
2022/11/16	22	45.47	9	46.70	44.95	13	1,130	1.15%
2022/11/15	1	40.60	0	0.00	43.50	1	965	0.10%
2022/11/10	0	0.00	1	39.55	40.10	-1	936	-0.11%
2022/11/09	1	42.35	1	42.20	40.60	0	933	0.00%
2022/11/08	3	45.78	2	45.38	41.00	1	911	0.11%
2022/11/04	2	38.08	1	39.30	39.40	1	818	0.12%
2022/11/03	6	36.67	2	36.13	35.85	4	793	0.50%
2022/10/31	1	33.50	0	0.00	33.80	1	792	0.13%
2022/10/24	0	0.00	19	35.70	34.10	-19	838	-2.27%
2022/10/14	0	0.00	9	34.87	34.90	-9	897	-1.00%
2022/10/13	0	0.00	1	34.25	32.85	-1	904	-0.11%
2022/10/11	1	38.00	0	0.00	36.40	1	935	0.11%
2022/10/03	0	0.00	0.2	38.45	38.85	-0.2	1,065	-0.01%
2022/09/26	0	0.00	6	41.65	40.00	-6	1,306	-0.46%
2022/09/08	0	0.00	3	47.50	47.80	-3	2,023	-0.15%
2022/09/07	0	0.00	1	46.90	47.15	-1	2,063	-0.05%
2022/09/06	0	0.00	1	48.65	48.00	-1	2,106	-0.05%
2022/08/30	4	53.28	4	52.55	51.30	0	2,819	0.00%
2022/08/29	0	0.00	2	50.83	50.50	-2	2,808	-0.07%
2022/08/26	1	53.00	0	0.00	53.00	1	2,815	0.04%
2022/08/25	1	52.50	0	0.00	53.50	1	2,827	0.04%
2022/08/24	1	54.50	1	53.90	53.00	0	2,840	0.00%
2022/08/23	18	58.35	11	56.98	56.10	7	2,838	0.25%
2022/08/22	2	52.40	2	55.60	56.20	0	2,694	0.00%
2022/08/16	1	52.20	1	51.20	51.00	0	2,857	0.00%
2022/08/15	0	0.00	1	51.60	51.70	-1	2,904	-0.03%
2022/08/10	1	49.60	0	0.00	49.50	1	3,349	0.03%
2022/08/03	2	51.15	4	50.60	50.20	-2	3,901	-0.05%
2022/08/02	1	52.90	0	0.00	52.50	1	4,022	0.02%
2022/08/01	1	54.50	2	54.60	54.90	-1	4,073	-0.02%
2022/07/29	1	54.60	0	0.00	55.10	1	4,123	0.02%
2022/07/28	2	54.85	1	54.00	54.00	1	4,208	0.02%
2022/07/27	1	55.40	0	0.00	55.70	1	4,272	0.02%
2022/07/26	2	55.95	2	56.20	56.20	0	4,343	0.00%
2022/07/25	0	0.00	1	59.00	57.60	-1	4,522	-0.02%
2022/07/22	1	58.80	0	0.00	58.00	1	4,797	0.02%
2022/07/20	1	58.30	1	58.00	57.60	0	5,415	0.00%
2022/07/19	1	59.20	3	58.90	57.50	-2	5,560	-0.04%
2022/07/15	2	56.70	2	56.95	56.90	0	5,912	0.00%
2022/07/14	9	55.34	1	57.10	58.00	8	6,293	0.13%
2022/07/13	9	56.30	10	56.03	56.30	-1	6,851	-0.01%
2022/07/12	1	55.40	1	53.20	53.10	0	6,990	0.00%
2022/07/11	0	0.00	2	56.85	57.70	-2	7,237	-0.03%
2022/07/08	1	55.70	1	55.50	56.00	0	7,254	0.00%
2022/07/07	8	52.88	12	53.51	55.60	-4	7,234	-0.06%
2022/07/06	4	55.73	12	55.51	55.10	-8	7,170	-0.11%
2022/07/05	25	57.61	25	57.92	58.00	0	7,151	0.00%
2022/07/04	5	56.58	0	0.00	56.40	5	7,073	0.07%
2022/07/01	59	67.78	53	63.00	60.50	6	7,014	0.09%
2022/06/30	0	0.00	5	65.26	67.20	-5	6,637	-0.08%
2022/06/29	4	59.68	3	60.93	61.10	1	6,588	0.02%
2022/06/28	1	63.50	3	62.40	60.70	-2	6,578	-0.03%
2022/06/27	1	62.50	3	62.43	62.70	-2	6,556	-0.03%
2022/06/24	1	60.40	3	60.13	59.90	-2	6,556	-0.03%
2022/06/23	12	60.23	10	60.58	59.50	2	6,551	0.03%
2022/06/22	11	62.71	12	63.83	61.10	-1	6,533	-0.02%
2022/06/21	12	62.17	12	62.18	63.30	0	7,020	0.00%
2022/06/20	0	0.00	1	63.30	62.00	-1	7,500	-0.01%
2022/06/17	12	65.93	11	65.23	65.40	1	8,779	0.01%
2022/06/16	5	65.04	4	66.58	63.60	1	8,825	0.01%
2022/06/15	22	67.86	3	67.97	67.80	19	9,099	0.21%
2022/06/14	24	68.38	23	68.07	68.80	1	9,504	0.01%
2022/06/13	2	67.10	0	0.00	65.90	2	9,461	0.02%
2022/06/10	30	73.68	51	73.67	72.70	-21	9,642	-0.22%
2022/06/09	17	67.81	6	69.52	70.50	11	9,899	0.11%
2022/06/08	0	65.00	0	0.00	64.10	0	10,799	0.00%
2022/06/07	0	0.00	2	64.00	64.00	-2	10,958	-0.02%
2022/06/06	4	63.80	8	63.96	63.40	-4	11,420	-0.04%
2022/06/02	0	0.00	0	65.40	65.00	0	11,844	0.00%
2022/06/01	1	67.00	0	66.60	66.30	1	11,942	0.01%
2022/05/31	13	66.79	10	66.73	67.00	3	11,932	0.03%
2022/05/30	20	68.08	32	67.85	67.70	-12	11,901	-0.10%
2022/05/27	8	67.06	20	66.21	66.30	-12	11,870	-0.10%
2022/05/26	4	68.10	2	65.75	65.30	2	11,820	0.02%
2022/05/25	10	69.24	9	68.42	66.90	1	11,787	0.01%
2022/05/24	15	73.81	27	74.17	71.80	-12	11,729	-0.10%
2022/05/23	33	75.70	9	73.81	72.50	24	11,693	0.21%
2022/05/20	18	78.05	14	77.59	73.00	4	11,650	0.03%
2022/05/19	26	70.70	14	72.66	73.40	12	11,525	0.10%
2022/05/18	11	72.04	12	72.43	72.60	-1	11,405	-0.01%
2022/05/17	2	67.10	5	67.48	68.60	-3	11,223	-0.03%
2022/05/16	8	64.84	9	65.62	66.30	-1	11,164	-0.01%
2022/05/13	9	64.51	6.1	64.80	64.60	3	11,580	0.03%
2022/05/12	13	64.55	11	62.44	62.30	2	11,887	0.02%
2022/05/11	4	67.65	0	0.00	65.60	4	12,152	0.03%
2022/05/10	4	72.58	4.1	72.85	72.10	-0.1	12,453	0.00%
2022/05/09	5	71.64	11	71.82	72.00	-6	12,537	-0.05%
2022/05/06	17	75.37	24	74.57	74.20	-7	12,581	-0.06%
2022/05/05	15	77.69	16	78.56	78.80	-1	12,580	-0.01%
2022/05/04	7	79.51	6	77.80	77.50	1	12,600	0.01%
2022/05/03	10	81.73	11	81.85	81.60	-1	12,933	-0.01%
2022/04/29	27	83.45	32	82.97	84.20	-5	12,961	-0.04%
2022/04/28	29	87.52	26.2	87.13	83.20	2.8	12,929	0.02%
2022/04/27	70	86.70	54.2	86.29	87.80	15.8	12,685	0.12%
2022/04/26	1	81.00	7	84.50	84.50	-6	12,100	-0.05%
2022/04/25	11	76.23	19	75.97	76.90	-8	12,070	-0.07%
2022/04/22	37	83.79	46	82.30	79.70	-9	11,950	-0.08%
2022/04/21	29.1	88.10	28	87.66	86.00	1.1	11,797	0.01%
2022/04/20	87	89.04	65	88.69	88.90	22	11,599	0.19%
2022/04/19	73	94.52	103.5	98.96	87.40	-30.5	11,216	-0.27%	大賣/
2022/04/18	71	96.45	21	96.38	97.10	50	10,675	0.47%
2022/04/15	671	88.24	678.3	88.09	88.30	-7.3	10,521	-0.07%	大買/大賣/
2022/04/14	3	80.20	6	80.30	80.30	-3	10,278	-0.03%
2022/04/13	0	0.00	1	74.70	73.00	-1	10,244	-0.01%
2022/04/12	0	0.00	0.1	73.40	75.50	-0.1	10,240	0.00%
2022/04/11	0	0.00	1	76.50	73.60	-1	10,244	-0.01%
2022/04/07	2	71.75	0	0.00	71.60	2	10,274	0.02%
2022/04/06	1	70.90	10	71.00	71.70	-9	10,401	-0.09%
2022/04/01	2	70.60	0	0.00	70.60	2	10,536	0.02%
2022/03/31	1	69.00	2	68.10	68.70	-1	10,554	-0.01%
2022/03/30	1	66.50	8	66.51	66.60	-7	10,615	-0.07%
2022/03/29	12.1	66.29	5	67.46	67.70	7.1	10,615	0.07%
2022/03/28	5.1	65.70	0	0.00	65.70	5.1	10,581	0.05%
2022/03/25	6	72.90	0	0.00	72.90	6	10,554	0.06%
2022/03/24	105.1	80.19	100	80.21	80.90	5.1	10,542	0.05%	大買/
2022/03/23	38.1	76.06	43	76.10	76.20	-4.9	9,987	-0.05%
2022/03/22	178.2	77.00	167	77.62	78.50	11.2	9,471	0.12%	大買/大賣/
2022/03/21	5	71.08	87	71.62	71.80	-82	8,150	-1.01%
2022/03/18	100	64.79	43	64.67	65.30	57	8,061	0.71%
2022/03/17	42	58.61	41	58.94	59.40	1	7,739	0.01%
2022/03/16	20	52.39	24	53.92	54.00	-4	7,284	-0.05%
2022/03/15	23.1	51.48	43	49.97	49.10	-19.9	7,177	-0.28%
2022/03/14	75.2	56.77	45.2	55.35	54.00	30	6,930	0.43%
2022/03/11	84.1	57.34	83	57.63	58.50	1.1	6,262	0.02%
2022/03/10	19.1	52.24	36	52.43	53.20	-16.9	5,232	-0.32%
2022/03/09	90	46.57	86	46.82	48.40	4	5,056	0.08%
2022/03/08	25	43.20	32.1	43.10	44.00	-7.1	4,568	-0.16%
2022/03/07	4	38.60	17.3	39.22	40.75	-13.3	4,122	-0.32%
2022/03/04	2	38.90	3	37.05	37.05	-1	3,999	-0.03%
2022/03/03	3	40.70	0	0.00	41.05	3	3,980	0.08%
2022/03/01	0	0.00	1	39.90	39.90	-1	3,960	-0.03%
2022/02/24	0	0.00	1	38.80	38.90	-1	3,948	-0.03%
2022/02/22	0	0.00	3.1	39.65	39.30	-3.1	3,925	-0.08%
2022/02/21	0	0.00	1	40.30	40.20	-1	3,912	-0.03%
2022/02/18	3	40.30	2	39.40	40.90	1	3,903	0.03%
2022/02/17	8	39.01	0	0.00	40.00	8	3,889	0.21%
2022/02/16	12	40.86	1	41.00	41.00	11	3,861	0.28%
2022/02/15	34	43.58	21.2	43.28	43.25	12.8	3,831	0.33%
2022/02/14	70.1	42.28	76.2	42.91	41.80	-6.1	3,322	-0.18%
2022/02/11	56	40.61	58.3	40.35	40.35	-2.3	2,789	-0.08%
2022/02/10	51	39.87	33	40.22	40.40	18	2,404	0.75%
2022/02/09	36	36.09	1,522	35.69	36.75	-1,486	2,033	-73.09%	大賣/鉅額交易
2022/02/08	1,491	33.44	13	32.92	33.45	1,478	1,813	81.49%	大買/鉅額交易
2022/02/07	2	30.30	11	30.26	30.45	-9	1,706	-0.53%
2022/01/26	31	29.48	12	28.80	27.70	19	1,647	1.15%
2022/01/25	58	31.72	57	31.55	30.70	1	1,532	0.07%
2022/01/24	13	29.10	17	30.01	30.40	-4	1,120	-0.36%
2022/01/21	12	28.68	27	29.11	27.65	-15	1,009	-1.49%
2022/01/20	3	25.72	7	27.06	27.15	-4	850	-0.47%
2022/01/19	2	24.50	0	0.00	24.70	2	796	0.25%
2022/01/18	1	24.00	5	24.05	24.00	-4	781	-0.51%
2022/01/17	11	23.99	11	24.64	25.10	0	763	0.00%
2022/01/14	3	25.12	3	26.50	25.05	0	721	0.00%
2022/01/13	1	28.50	0	0.00	27.80	1	684	0.15%
2022/01/12	3	28.07	0	0.00	28.75	3	668	0.45%
2022/01/11	1	30.50	0	0.00	29.65	1	648	0.15%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	4	29.49	5	29.72	29.95	-1	572	-0.17%
2022/01/06	3	27.27	1	27.25	27.25	2	537	0.37%
2022/01/05	2	27.78	0	0.00	26.95	2	527	0.38%
2022/01/03	0	0.00	5	28.25	28.25	-5	505	-0.99%
2021/12/30	5	27.60	0	0.00	27.65	5	486	1.03%
2021/12/29	26	29.83	29	29.58	28.85	-3	459	-0.65%
2021/12/28	21	27.74	11	27.45	28.05	10	318	3.14%
2021/12/27	3	25.20	0	0.00	25.50	3	177	1.69%
2021/12/24	5	23.10	6	23.17	23.20	-1	152	-0.66%
2021/12/14	0	0.00	3	19.00	18.95	-3	61	-4.85%
2021/07/07	3	20.37	0	0.00	20.10	3	584	0.51%
2021/06/18	0	0.00	1	21.05	21.05	-1	542	-0.18%
2021/05/21	0	0.00	5	18.16	18.05	-5	524	-0.95%
2021/05/20	0	0.00	12	18.33	17.80	-12	527	-2.28%
2021/05/19	17	18.41	0	0.00	17.90	17	529	3.21%
2021/05/17	1	15.55	0	0.00	16.35	1	521	0.19%
2021/05/11	0	0.00	21	20.39	20.05	-21	495	-4.23%
2021/05/06	0	0.00	13	20.99	21.20	-13	478	-2.72%
2021/05/04	0	0.00	95	21.12	20.65	-95	457	-20.78%
2021/05/03	31	22.81	5	22.67	22.40	26	426	6.10%
2021/04/29	3	22.68	2	22.63	23.00	1	404	0.25%
2021/04/28	3	22.02	4	21.84	22.65	-1	385	-0.26%
2021/04/27	1	22.95	24	22.50	22.40	-23	365	-6.28%
2021/04/26	35	21.41	0	0.00	22.00	35	298	11.73%
2021/04/23	38	19.69	36	20.00	20.00	2	246	0.81%
2021/04/22	35	19.62	0	0.00	18.95	35	231	15.11%
2021/04/16	1	18.15	0	0.00	18.25	1	207	0.48%
2021/04/15	0	0.00	4	18.00	18.05	-4	204	-1.95%
2021/04/13	0	0.00	3	18.30	18.20	-3	204	-1.47%
2021/04/08	0	0.00	8	18.04	17.95	-8	188	-4.23%
2021/04/07	1	17.85	0	0.00	17.50	1	181	0.55%
2021/04/06	3	16.40	0	0.00	16.65	3	171	1.75%
2021/02/22	0	0.00	1	16.20	16.50	-1	270	-0.37%
2021/02/19	0	0.00	6	15.64	15.85	-6	271	-2.21%
2021/02/18	1	14.80	0	0.00	15.00	1	276	0.36%
2021/02/02	5	14.25	0	0.00	14.25	5	296	1.68%
2021/02/01	1	14.25	0	0.00	14.20	1	306	0.33%
2021/01/29	1	14.50	0	0.00	14.50	1	319	0.31%
2021/01/21	2	14.78	0	0.00	14.65	2	401	0.50%
2021/01/20	1	15.50	0	0.00	15.10	1	412	0.24%
2021/01/18	0	0.00	2	15.80	16.05	-2	431	-0.46%
2021/01/14	2	16.15	0	0.00	16.15	2	458	0.44%
2021/01/13	1	15.80	0	0.00	15.80	1	466	0.21%
2020/12/14	0	0.00	4	17.15	17.40	-4	1,730	-0.23%
2020/12/10	1	17.60	1	17.75	17.55	0	1,768	0.00%
2020/12/07	0	0.00	1	17.65	17.45	-1	1,796	-0.06%
2020/12/04	1	17.80	1	17.75	17.60	0	1,790	0.00%
2020/11/26	1	18.55	1	18.40	18.40	0	1,767	0.00%
2020/11/25	10	18.35	0	0.00	18.50	10	1,762	0.57%
2020/11/17	0	0.00	2	18.00	18.10	-2	1,728	-0.12%
2020/10/28	25	19.86	1	19.55	19.20	24	1,687	1.42%
2020/10/23	0	0.00	3	19.10	19.60	-3	1,650	-0.18%
2020/10/22	2	19.35	0	0.00	19.00	2	1,637	0.12%
2020/10/19	0	0.00	1	20.70	20.45	-1	1,604	-0.06%
2020/10/16	2	21.63	3	21.37	21.00	-1	1,584	-0.06%
2020/10/15	2	21.40	1	21.70	21.45	1	1,550	0.06%
2020/10/14	5	21.87	0	0.00	21.35	5	1,504	0.33%
2020/10/12	0	0.00	1	21.20	21.75	-1	1,353	-0.07%
2020/10/08	3	21.20	0	0.00	21.00	3	1,223	0.25%
2020/10/07	1	20.70	1	21.05	21.15	0	1,192	0.00%
2020/10/06	0	0.00	6	21.12	21.10	-6	1,167	-0.51%
2020/10/05	5	20.49	1	20.30	20.35	4	1,090	0.37%
2020/09/30	3	19.15	6	19.78	20.25	-3	1,006	-0.30%
2020/09/29	1	19.60	2	18.60	18.45	-1	906	-0.11%
2020/09/28	2	18.50	1	19.40	19.05	1	882	0.11%
2020/09/25	9	20.71	2	22.53	19.05	7	829	0.84%
2020/09/24	0	0.00	2	21.00	21.15	-2	605	-0.33%
2020/09/23	0	0.00	5	19.25	19.25	-5	522	-0.96%
2020/09/21	5	18.38	1	18.55	17.70	4	482	0.83%
2020/09/15	0	0.00	3	16.95	16.45	-3	349	-0.86%
2020/09/14	1	17.05	0	0.00	17.05	1	312	0.32%
2020/09/11	0	0.00	2	14.20	15.50	-2	287	-0.69%
2020/09/09	2	14.20	0	0.00	14.10	2	270	0.74%
2020/08/12	0	0.00	2	14.85	14.95	-2	226	-0.88%
2020/08/11	8	16.26	0	0.00	15.80	8	209	3.82%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2020/03/13	0	0.00	1	12.20	12.30	-1	211	-0.47%
2020/03/10	1	14.10	0	0.00	14.15	1	205	0.49%
2020/03/05	0	0.00	8	15.31	15.50	-8	171	-4.65%
2020/03/03	0	0.00	1	14.20	14.35	-1	150	-0.66%
2020/03/02	0	0.00	2	14.10	14.10	-2	150	-1.33%
2020/02/24	1	13.90	3	13.90	13.90	-2	146	-1.37%
2020/02/21	4	14.23	0	0.00	14.20	4	145	2.75%
2020/02/19	1	14.45	0	0.00	14.35	1	144	0.69%
2020/01/06	1	13.85	0	0.00	13.80	1	131	0.76%
2020/01/03	1	14.20	0	0.00	14.15	1	131	0.76%
2019/12/25	0	0.00	9	15.84	15.60	-9	107	-8.33%
2019/09/03	0	0.00	7	14.05	14.05	-7	27	-25.83%
2019/08/28	0	0.00	3	13.80	13.80	-3	26	-11.34%
2019/08/26	0	0.00	4	13.60	13.70	-4	26	-14.93%
2019/08/02	2	13.80	0	0.00	14.95	2	26	7.55%
2019/07/29	0	0.00	1	14.00	14.05	-1	27	-3.70%
2019/05/24	1	14.20	0	0.00	14.40	1	33	2.99%
2019/03/29	1	15.50	0	0.00	15.50	1	29	3.37%
2019/03/26	0	0.00	1	16.80	16.10	-1	28	-3.50%
2019/03/20	1	15.30	0	0.00	15.80	1	26	3.79%
2019/03/19	1	15.60	0	0.00	15.40	1	26	3.79%
2019/03/15	1	15.80	0	0.00	16.10	1	23	4.21%
2019/03/11	1	16.20	0	0.00	16.50	1	23	4.25%
2019/03/08	2	16.43	0	0.00	16.30	2	23	8.40%
2019/03/07	1	16.60	0	0.00	16.60	1	23	4.34%
2019/03/06	1	16.70	0	0.00	16.90	1	23	4.26%
2019/02/22	1	16.80	0	0.00	16.80	1	23	4.26%
2019/02/19	1	16.90	0	0.00	17.00	1	23	4.30%
2019/02/12	0	0.00	1	17.60	17.60	-1	22	-4.46%
2019/02/11	0	0.00	1	17.70	17.60	-1	21	-4.57%
2019/01/30	0	0.00	5	17.04	17.75	-5	21	-23.44%
2019/01/02	1	14.80	0	0.00	15.00	1	24	4.01%
2018/12/27	1	14.90	0	0.00	14.90	1	26	3.82%
2018/11/29	1	15.50	0	0.00	15.45	1	29	3.41%
2018/10/17	2	16.35	0	0.00	16.50	2	43	4.64%
2018/10/02	0	0.00	1	18.45	18.45	-1	40	-2.48%
2018/09/12	0	0.00	2	17.20	17.15	-2	43	-4.58%
2018/08/20	1	17.65	0	0.00	17.55	1	61	1.61%
2018/08/16	1	17.50	0	0.00	17.60	1	62	1.60%
2018/08/15	1	17.85	0	0.00	17.80	1	62	1.60%
2018/08/14	1	18.30	0	0.00	18.30	1	62	1.61%
2018/08/01	0	0.00	1	20.00	20.05	-1	79	-1.26%
2018/07/26	1	19.50	0	0.00	19.55	1	80	1.24%
2018/07/23	1	18.80	0	0.00	18.80	1	84	1.19%
2018/07/20	1	19.20	0	0.00	19.20	1	85	1.16%
2018/06/06	0	0.00	1	21.60	21.50	-1	363	-0.28%
2018/04/27	1	22.20	0	0.00	22.20	1	363	0.27%
2018/04/20	0	0.00	6	23.35	23.30	-6	355	-1.69%
2018/04/12	1	24.95	0	0.00	24.30	1	342	0.29%
2018/04/11	1	25.10	0	0.00	24.55	1	340	0.29%
2018/04/10	2	25.93	0	0.00	25.50	2	332	0.60%
2018/04/09	2	25.45	0	0.00	25.15	2	323	0.62%
2018/04/03	10	28.01	7	27.29	27.00	3	312	0.96%
2018/04/02	7	25.23	1	26.00	29.50	6	277	2.16%
2018/03/30	0	0.00	1	23.10	23.50	-1	227	-0.44%
2018/03/29	3	24.00	7	25.16	24.00	-4	211	-1.89%
2018/03/28	7	23.90	1	25.00	25.60	6	176	3.40%