綠電 (8440)-富邦-新營券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	41.35	41.15	-2	731	-0.27%
2024/04/23	0	0.00	1	41.90	42.40	-1	733	-0.14%
2024/04/22	0	0.00	1	43.35	41.65	-1	797	-0.13%
2024/04/18	0	0.00	1	45.05	44.90	-1	733	-0.14%
2024/04/17	0	0.00	5	47.50	45.25	-5	677	-0.74%
2024/04/16	4	45.51	2	45.85	45.85	2	508	0.39%
2024/03/25	0	0.00	1	39.50	39.50	-1	257	-0.39%
2024/03/19	0	0.00	1	38.80	38.65	-1	249	-0.40%
2024/03/04	0	39.45	0	0.00	39.10	0	271	0.00%
2024/02/27	3	39.95	0	0.00	38.60	3	256	1.17%
2024/02/23	2	38.50	0	0.00	38.35	2	240	0.83%
2024/02/21	0	0.00	2	39.10	38.80	-2	231	-0.87%
2024/01/31	5	36.13	0	0.00	35.75	5	207	2.41%
2024/01/23	0	37.25	0	0.00	37.05	0	207	0.00%
2024/01/09	1	34.70	0	0.00	34.60	1	98	1.01%
2024/01/03	1	35.75	0	0.00	35.65	1	100	1.00%
2023/08/09	1	39.45	0	0.00	39.00	1	349	0.29%
2023/08/04	1	41.00	1	40.00	40.05	0	354	0.00%
2023/08/02	0	0.00	1	42.10	42.10	-1	324	-0.31%
2023/07/24	1	37.70	0	0.00	37.65	1	340	0.29%
2023/07/18	1	39.45	0	0.00	39.20	1	442	0.23%
2023/07/12	0	0.00	0.2	40.25	40.10	-0.2	691	-0.03%
2023/07/05	2	42.00	0	0.00	42.00	2	1,040	0.19%
2023/06/26	1	42.65	0	0.00	42.50	1	1,161	0.09%
2023/05/24	1	43.35	0	0.00	43.50	1	1,443	0.07%
2023/04/25	2	45.00	1	48.00	44.80	1	1,502	0.07%
2023/04/21	1	49.85	0	0.00	47.55	1	1,443	0.07%
2023/04/20	1	50.00	1	49.10	49.65	0	1,449	0.00%
2023/04/13	2.2	50.91	1	51.20	50.60	1.2	1,373	0.09%
2023/04/12	1	49.55	2	50.13	50.60	-1	1,228	-0.08%
2023/03/16	0	44.80	0.1	44.80	44.70	-0.1	867	-0.01%
2023/03/14	0	0.00	6	45.43	46.00	-6	907	-0.66%
2023/03/08	1	46.85	0	0.00	47.95	1	1,197	0.08%
2023/03/06	0	0.00	2	46.80	46.50	-2	1,152	-0.17%
2023/02/24	0	0.00	2	44.70	44.80	-2	1,161	-0.17%
2023/02/21	2	45.50	1	45.55	45.60	1	1,300	0.08%
2023/01/12	0	0.00	1	45.00	44.10	-1	1,626	-0.06%
2023/01/10	0	0.00	2	45.05	45.20	-2	1,626	-0.12%
2023/01/06	3	46.70	0	0.00	46.50	3	1,573	0.19%
2022/12/20	2	46.80	0	0.00	45.35	2	1,437	0.14%
2022/12/14	0	0.00	2	48.00	47.50	-2	1,405	-0.14%
2022/12/09	0	0.00	1	46.85	46.65	-1	1,380	-0.07%
2022/12/07	2	45.50	0	0.00	46.30	2	1,369	0.15%
2022/12/05	0	0.00	1	48.20	48.20	-1	1,330	-0.08%
2022/12/01	2	48.70	0	0.00	47.35	2	1,276	0.16%
2022/11/30	3	47.53	6	48.13	48.50	-3	1,074	-0.28%
2022/11/25	1	43.80	0	44.10	43.80	1	1,006	0.10%
2022/11/23	1	44.80	0	0.00	44.75	1	1,040	0.10%
2022/11/21	0	0.00	2	46.53	46.00	-2	1,036	-0.19%
2022/11/18	2	45.73	1	45.95	45.00	1	1,000	0.10%
2022/11/16	4	45.93	0	0.00	44.95	4	1,130	0.35%
2022/11/09	0	0.00	1	41.05	40.60	-1	933	-0.11%
2022/11/08	3	42.97	2	44.38	41.00	1	911	0.11%
2022/11/07	0	0.00	2	43.30	43.30	-2	817	-0.24%
2022/11/04	0	0.00	12	39.33	39.40	-12	818	-1.47%
2022/10/19	0	0.00	0.4	35.15	35.30	-0.4	861	-0.05%
2022/10/11	0	0.00	0	37.45	36.40	0	935	0.00%
2022/10/05	1	40.40	0	0.00	38.70	1	1,020	0.10%
2022/09/29	0	0.00	0	38.30	37.80	0	1,157	0.00%
2022/09/26	0	0.00	10	40.36	40.00	-10	1,306	-0.77%
2022/09/23	2	43.50	0	0.00	43.50	2	1,679	0.12%
2022/09/22	0	0.00	5	44.30	45.65	-5	1,730	-0.29%
2022/09/12	0	0.00	5	49.13	49.60	-5	1,989	-0.25%
2022/09/08	0	0.00	1	47.95	47.80	-1	2,023	-0.05%
2022/09/06	1	48.65	0	0.00	48.00	1	2,106	0.05%
2022/09/02	1	49.85	0	0.00	49.85	1	2,302	0.04%
2022/08/31	1	50.50	0	0.00	50.50	1	2,824	0.04%
2022/08/30	5	53.50	0	0.00	51.30	5	2,819	0.18%
2022/08/25	1	53.50	0	0.00	53.50	1	2,827	0.04%
2022/08/23	19	57.84	5	58.24	56.10	14	2,838	0.49%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/19	0	0.00	2	52.50	51.10	-2	2,726	-0.07%
2022/08/15	0	0.00	1	51.80	51.70	-1	2,904	-0.03%
2022/08/08	0	0.00	1	49.95	50.40	-1	3,511	-0.03%
2022/08/05	2	50.70	0	0.00	51.00	2	3,725	0.05%
2022/08/04	3	48.67	0	0.00	49.95	3	3,839	0.08%
2022/07/28	2	54.00	13.1	55.63	54.00	-11.1	4,208	-0.26%
2022/07/27	0	0.00	4	55.70	55.70	-4	4,272	-0.09%
2022/07/15	0	0.00	11	56.90	56.90	-11	5,912	-0.19%
2022/07/14	0	0.00	2	57.90	58.00	-2	6,293	-0.03%
2022/07/13	5	55.48	5	56.56	56.30	0	6,851	0.00%
2022/07/12	2	54.80	0	0.00	53.10	2	6,990	0.03%
2022/07/11	0	0.00	2	57.70	57.70	-2	7,237	-0.03%
2022/07/07	1	55.60	0	0.00	55.60	1	7,234	0.01%
2022/07/06	2	55.60	0	0.00	55.10	2	7,170	0.03%
2022/07/05	2	60.40	0	0.00	58.00	2	7,151	0.03%
2022/07/04	3	56.37	4	56.50	56.40	-1	7,073	-0.01%
2022/07/01	12	66.73	1	68.90	60.50	11	7,014	0.16%
2022/06/30	0	0.00	5	66.72	67.20	-5	6,637	-0.08%
2022/06/27	1	62.30	2	61.95	62.70	-1	6,556	-0.02%
2022/06/22	1	64.80	0	0.00	61.10	1	6,533	0.02%
2022/06/21	0	0.00	5	62.00	63.30	-5	7,020	-0.07%
2022/06/20	2	63.00	0	0.00	62.00	2	7,500	0.03%
2022/06/17	1	65.40	0	0.00	65.40	1	8,779	0.01%
2022/06/16	5	67.08	0	0.00	63.60	5	8,825	0.06%
2022/06/14	2	68.35	4	68.15	68.80	-2	9,504	-0.02%
2022/06/13	4	66.48	0	0.00	65.90	4	9,461	0.04%
2022/06/10	15	73.29	5	73.46	72.70	10	9,642	0.10%
2022/06/09	0	0.00	3	69.67	70.50	-3	9,899	-0.03%
2022/06/07	0	0.00	0	64.20	64.00	0	10,958	0.00%
2022/05/26	2	67.60	0	0.00	65.30	2	11,820	0.02%
2022/05/25	3	68.60	3	69.50	66.90	0	11,787	0.00%
2022/05/24	13	72.40	11	72.70	71.80	2	11,729	0.02%
2022/05/23	1.1	75.27	0	0.00	72.50	1.1	11,693	0.01%
2022/05/20	7	76.61	5	75.94	73.00	2	11,650	0.02%
2022/05/19	7	72.43	25	70.79	73.40	-18	11,525	-0.16%
2022/05/18	6	71.55	8	72.56	72.60	-2	11,405	-0.02%
2022/05/16	3	65.70	0	0.00	66.30	3	11,164	0.03%
2022/05/13	29	65.22	15	65.07	64.60	14	11,580	0.12%
2022/05/12	5	63.90	5	65.34	62.30	0	11,887	0.00%
2022/05/11	2	69.00	0	0.00	65.60	2	12,152	0.02%
2022/05/10	2	72.50	2	74.30	72.10	0	12,453	0.00%
2022/05/09	3	72.00	0	0.00	72.00	3	12,537	0.02%
2022/05/06	3	75.50	1	74.70	74.20	2	12,581	0.02%
2022/05/05	8	78.43	20	78.00	78.80	-12	12,580	-0.10%
2022/05/04	2	79.40	1	80.00	77.50	1	12,600	0.01%
2022/05/03	0	0.00	5	81.50	81.60	-5	12,933	-0.04%
2022/04/29	3	83.23	0	0.00	84.20	3	12,961	0.02%
2022/04/28	6	87.67	6	87.70	83.20	0	12,929	0.00%
2022/04/27	32	87.04	46	87.98	87.80	-14	12,685	-0.11%
2022/04/26	1	79.40	21	84.43	84.50	-20	12,100	-0.17%
2022/04/25	1	75.50	5	74.86	76.90	-4	12,070	-0.03%
2022/04/22	14	81.44	12	83.62	79.70	2	11,950	0.02%
2022/04/21	23	85.66	15	85.64	86.00	8	11,797	0.07%
2022/04/20	49	89.48	32	89.17	88.90	17	11,599	0.15%
2022/04/19	29	93.85	22	99.66	87.40	7	11,216	0.06%
2022/04/18	3	95.00	72	94.16	97.10	-69	10,675	-0.65%
2022/04/15	73	87.99	3	87.30	88.30	70	10,521	0.67%
2022/04/14	0	0.00	3	80.30	80.30	-3	10,278	-0.03%
2022/04/12	0	0.00	1	74.90	75.50	-1	10,240	-0.01%
2022/04/11	0	0.00	1	76.50	73.60	-1	10,244	-0.01%
2022/03/28	1	65.70	1	65.70	65.70	0	10,581	0.00%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	84.5	80.28	67	80.33	80.90	17.5	10,542	0.17%
2022/03/23	70	75.77	57	76.16	76.20	13	9,987	0.13%
2022/03/22	86	76.23	91	77.75	78.50	-5	9,471	-0.05%
2022/03/18	21	62.79	22	65.30	65.30	-1	8,061	-0.01%
2022/03/17	0	0.00	7	58.71	59.40	-7	7,739	-0.09%
2022/03/16	6	53.52	3	53.97	54.00	3	7,284	0.04%
2022/03/15	9	51.61	8	50.89	49.10	1	7,177	0.01%
2022/03/14	19	56.07	14	56.40	54.00	5	6,930	0.07%
2022/03/11	49	56.93	53	56.72	58.50	-4	6,262	-0.06%
2022/03/10	5	52.64	1	51.90	53.20	4	5,232	0.08%
2022/03/09	20	45.99	9	46.99	48.40	11	5,056	0.22%
2022/03/08	14	43.51	5	44.11	44.00	9	4,568	0.20%
2022/03/07	1	37.40	1	38.50	40.75	0	4,122	0.00%
2022/02/21	0	0.00	1	40.30	40.20	-1	3,912	-0.03%
2022/02/15	39	43.16	102	42.42	43.25	-63	3,831	-1.64%	大賣/
2022/02/14	28	41.92	26	42.38	41.80	2	3,322	0.06%
2022/02/11	14	40.57	12	40.07	40.35	2	2,789	0.07%
2022/02/10	12	39.48	8	40.13	40.40	4	2,404	0.17%
2022/02/09	51	36.08	51	36.00	36.75	0	2,033	0.00%
2022/02/08	3	32.23	4	33.21	33.45	-1	1,813	-0.06%
2022/01/26	4	30.00	0	0.00	27.70	4	1,647	0.24%
2022/01/25	20	31.51	17	32.08	30.70	3	1,532	0.20%
2022/01/24	0	0.00	2	29.75	30.40	-2	1,120	-0.18%
2022/01/21	0	0.00	7	29.56	27.65	-7	1,009	-0.69%
2022/01/20	1	26.70	0	0.00	27.15	1	850	0.12%
2022/01/17	0	0.00	1	25.60	25.10	-1	763	-0.13%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/11	1	30.15	0	0.00	29.65	1	648	0.15%
2022/01/07	1	27.55	2	28.48	29.95	-1	572	-0.17%
2022/01/04	1	28.05	0	0.00	28.00	1	517	0.19%
2022/01/03	0	0.00	1	28.60	28.25	-1	505	-0.20%
2021/12/30	1	27.55	0	0.00	27.65	1	486	0.21%
2021/12/29	12	29.37	12	29.47	28.85	0	459	0.00%
2021/12/28	2	26.63	6	28.03	28.05	-4	318	-1.26%
2021/12/24	1	22.50	2	23.18	23.20	-1	152	-0.66%
2021/09/03	2	19.25	0	0.00	19.10	2	200	1.00%
2021/09/02	11	18.60	0	0.00	18.50	11	200	5.48%
2021/08/03	2	19.65	0	0.00	19.65	2	267	0.75%
2021/08/02	19	19.34	0	0.00	19.50	19	271	7.00%
2021/07/26	11	19.65	0	0.00	19.75	11	353	3.11%
2021/07/22	15	19.78	0	0.00	19.50	15	397	3.77%
2021/07/15	3	19.90	0	0.00	19.95	3	552	0.54%
2021/05/06	0	0.00	1	21.35	21.20	-1	478	-0.21%
2021/05/05	0	0.00	2	20.30	21.15	-2	470	-0.43%
2021/05/04	2	23.30	5	20.20	20.65	-3	457	-0.66%
2021/04/29	0	0.00	5	23.20	23.00	-5	404	-1.24%
2021/04/28	3	22.20	0	0.00	22.65	3	385	0.78%
2021/04/27	2	22.50	0	0.00	22.40	2	365	0.55%
2021/03/17	1	16.55	0	0.00	16.60	1	206	0.48%
2021/01/21	0	0.00	1	15.15	14.65	-1	401	-0.25%
2020/12/24	5	17.75	0	0.00	17.45	5	1,243	0.40%
2020/12/22	0	0.00	1	17.15	17.30	-1	1,507	-0.07%
2020/12/16	0	0.00	2	17.00	17.10	-2	1,668	-0.12%
2020/12/04	0	0.00	1	17.60	17.60	-1	1,790	-0.06%
2020/12/03	1	17.65	0	0.00	17.65	1	1,785	0.06%
2020/11/30	1	18.25	0	0.00	18.10	1	1,772	0.06%
2020/11/25	0	0.00	1	18.60	18.50	-1	1,762	-0.06%
2020/11/24	0	0.00	19	18.15	18.20	-19	1,748	-1.09%
2020/11/19	0	0.00	15	18.33	18.00	-15	1,738	-0.86%
2020/11/18	1	18.00	0	0.00	17.95	1	1,732	0.06%
2020/11/17	0	0.00	1	18.55	18.10	-1	1,728	-0.06%
2020/11/16	2	18.05	0	0.00	17.80	2	1,722	0.12%
2020/11/09	1	19.35	0	0.00	19.45	1	1,717	0.06%
2020/11/05	0	0.00	8	20.31	19.40	-8	1,763	-0.45%
2020/10/28	0	0.00	1	19.60	19.20	-1	1,687	-0.06%
2020/10/26	1	19.85	0	0.00	19.55	1	1,660	0.06%
2020/10/23	0	0.00	1	19.70	19.60	-1	1,650	-0.06%
2020/10/22	2	18.98	0	0.00	19.00	2	1,637	0.12%
2020/10/20	0	0.00	7	20.10	20.05	-7	1,613	-0.43%
2020/10/19	5	20.80	0	0.00	20.45	5	1,604	0.31%
2020/10/15	1	21.30	0	0.00	21.45	1	1,550	0.06%
2020/10/14	0	0.00	33	22.51	21.35	-33	1,504	-2.19%
2020/10/12	1	21.85	200	21.63	21.75	-199	1,353	-14.71%	大賣/鉅額交易
2020/10/08	0	0.00	10	21.40	21.00	-10	1,223	-0.82%
2020/10/06	0	0.00	20	20.63	21.10	-20	1,167	-1.71%
2020/09/30	0	0.00	30	19.73	20.25	-30	1,006	-2.98%
2020/09/24	0	0.00	29	21.07	21.15	-29	605	-4.79%
2020/09/21	1	19.00	2	18.30	17.70	-1	482	-0.21%
2020/09/17	0	0.00	30	17.05	17.05	-30	382	-7.84%
2020/09/16	0	0.00	2	16.15	15.50	-2	359	-0.56%
2020/09/15	2	17.75	1	16.80	16.45	1	349	0.29%
2020/09/14	0	0.00	21	17.05	17.05	-21	312	-6.73%
2020/09/11	0	0.00	6	14.20	15.50	-6	287	-2.08%
2020/09/09	0	0.00	2	14.20	14.10	-2	270	-0.74%
2020/09/07	0	0.00	1	14.50	14.35	-1	267	-0.37%
2020/08/12	1	14.95	0	0.00	14.95	1	226	0.44%
2020/08/11	3	15.97	33	16.40	15.80	-30	209	-14.31%
2020/08/06	0	0.00	20	13.95	13.95	-20	150	-13.25%
2020/08/04	20	13.98	0	0.00	14.15	20	151	13.17%
2020/07/28	0	0.00	10	13.50	13.75	-10	147	-6.77%
2020/07/21	0	14.25	0	0.00	14.10	0	142	0.00%
2020/07/15	0	0.00	1	16.65	15.30	-1	121	-0.82%
2020/07/14	0	0.00	3	16.52	16.10	-3	117	-2.55%
2020/07/13	0	0.00	1.5	15.88	15.70	-1.5	108	-1.39%
2020/07/10	0	0.00	7	16.40	16.40	-7	83	-8.37%
2020/07/03	0	0.00	4	13.00	13.10	-4	49	-8.01%
2020/07/02	0	0.00	1	13.10	13.10	-1	49	-2.00%
2020/06/11	1	12.60	0	0.00	12.55	1	59	1.68%
2020/06/09	1	12.95	0	0.00	12.85	1	64	1.55%
2020/06/08	4	12.80	0	0.00	12.85	4	66	6.03%
2020/06/05	0	0.00	2	12.95	12.90	-2	66	-3.01%
2020/06/04	0	0.00	2	12.75	12.80	-2	67	-2.96%
2020/04/15	0.5	12.30	0	0.00	12.20	0.5	113	0.44%
2020/04/06	0	0.00	4	11.65	11.60	-4	116	-3.42%
2020/03/25	0	0.00	1	11.30	11.25	-1	185	-0.54%
2020/03/16	0	0.00	1	12.20	12.35	-1	210	-0.47%
2020/03/11	0	0.00	6	14.10	14.10	-6	204	-2.93%
2020/03/06	3	15.92	3	15.30	15.30	0	194	0.00%
2020/02/03	0	0.00	6	13.35	13.55	-6	141	-4.23%
2020/01/14	0	0.00	3	13.85	13.80	-3	136	-2.20%
2020/01/08	0	0.00	12	13.85	13.95	-12	134	-8.94%
2020/01/06	6	13.90	3	14.20	13.80	3	131	2.27%
2019/12/31	0	0.00	7	14.52	14.40	-7	129	-5.40%
2019/12/30	0	0.00	6	14.90	14.80	-6	128	-4.67%
2019/12/27	2	14.95	0	0.00	14.95	2	126	1.59%
2019/12/26	3	15.13	0	0.00	15.15	3	117	2.56%
2019/12/25	6	15.65	1	15.85	15.60	5	107	4.63%
2019/12/24	3	14.20	3	14.70	15.15	0	73	0.00%
2019/12/23	3	13.62	5	13.65	13.80	-2	64	-3.08%
2019/12/20	0	0.00	2	13.40	13.30	-2	54	-3.65%
2019/12/19	6	13.35	6	13.50	13.35	0	54	0.00%
2019/12/18	1	13.55	0	0.00	13.55	1	53	1.87%
2019/12/17	1	13.55	0	0.00	13.45	1	53	1.87%
2019/12/10	4	13.00	0	0.00	13.00	4	20	19.79%
2019/12/09	0	0.00	5	13.20	13.15	-5	19	-25.51%
2019/12/03	2	13.00	0	0.00	13.30	2	18	10.70%
2019/11/29	6	13.14	0	0.00	13.35	6	18	31.97%
2019/11/28	3	13.10	0	0.00	13.30	3	18	16.13%
2019/11/22	1	13.30	0	0.00	13.30	1	19	5.23%
2019/11/20	0	0.00	6	13.07	13.05	-6	19	-31.20%
2019/11/19	2	13.25	0	0.00	13.30	2	19	10.31%
2019/11/18	1	13.30	0	0.00	13.30	1	19	5.12%
2019/11/14	1	13.20	0	0.00	13.20	1	19	5.03%
2019/11/11	3	13.00	0	0.00	13.10	3	20	14.94%
2019/11/05	0	0.00	3	13.20	13.25	-3	23	-12.90%
2019/11/04	1	13.20	0	0.00	13.20	1	23	4.29%
2019/10/31	6	13.04	6	13.15	13.10	0	25	0.00%
2019/10/09	0	0.00	5	13.40	13.35	-5	29	-17.11%
2019/10/08	0	0.00	15	13.56	13.55	-15	28	-52.72%
2019/10/07	1	13.85	0	0.00	13.80	1	28	3.50%
2019/10/04	5	13.80	0	0.00	13.80	5	28	17.47%
2019/10/03	0	0.00	1	13.65	13.70	-1	28	-3.49%
2019/10/02	2	13.63	0	0.00	13.65	2	29	6.89%
2019/09/26	5	13.60	0	0.00	13.60	5	29	17.18%
2019/09/23	0	0.00	5	13.85	13.90	-5	29	-17.16%
2019/09/20	5	13.60	5	13.65	13.75	0	28	0.00%
2019/09/19	0	0.00	5	13.70	13.80	-5	28	-17.74%
2019/09/18	1	13.95	0	0.00	13.90	1	27	3.59%
2019/09/17	1	13.95	0	0.00	13.95	1	27	3.59%
2019/09/10	1	14.00	0	0.00	13.90	1	28	3.51%
2019/09/05	5	13.70	0	0.00	13.60	5	28	17.69%
2019/09/04	0	0.00	4	13.85	14.00	-4	27	-14.76%
2019/09/03	0	0.00	3	14.00	14.05	-3	27	-11.07%
2019/09/02	0	0.00	5	13.70	13.70	-5	26	-18.81%
2019/08/23	1	13.95	0	0.00	13.70	1	26	3.74%
2019/08/14	1	13.80	0	0.00	13.90	1	28	3.47%
2019/08/08	0	0.00	1	14.75	14.50	-1	27	-3.60%
2019/08/06	1	13.95	0	0.00	13.80	1	25	3.92%
2019/08/01	0.1	13.95	0	0.00	13.90	0.1	26	0.56%
2019/07/25	0.6	14.10	1	14.15	14.00	-0.4	26	-1.62%
2019/07/24	10	14.10	0	0.00	14.10	10	25	38.96%
2019/07/17	17	14.19	0	0.00	14.50	17	24	69.06%
2019/07/15	6	14.55	0	0.00	14.45	6	23	25.97%
2019/07/12	1	14.60	0	0.00	14.60	1	22	4.40%
2019/07/10	2	14.70	0	0.00	14.60	2	22	8.90%
2019/07/03	0	0.00	14	14.40	14.45	-14	23	-60.09%
2019/07/01	1	14.60	0	0.00	14.60	1	23	4.31%
2019/06/27	2	14.55	0	0.00	14.55	2	22	8.70%
2019/06/17	1	14.50	0	0.00	14.50	1	28	3.53%
2019/06/14	1	14.85	0	0.00	14.70	1	31	3.16%
2019/06/13	3	14.65	0	0.00	14.65	3	31	9.46%
2019/06/12	1	14.65	0	0.00	14.65	1	31	3.14%
2019/06/11	1	14.55	0	0.00	14.55	1	32	3.10%
2019/06/10	1	14.65	0	0.00	14.55	1	32	3.07%
2019/06/06	6	14.50	0	0.00	14.90	6	32	18.36%
2019/06/05	1	14.35	0	0.00	14.50	1	32	3.07%
2019/05/28	1	14.30	0	0.00	14.30	1	33	2.97%
2019/05/24	1	14.50	0	0.00	14.40	1	33	2.99%
2019/05/20	1	14.75	0	0.00	14.80	1	32	3.07%
2019/05/14	2	15.13	0	0.00	15.25	2	32	6.09%
2019/05/13	2	16.10	0	0.00	16.00	2	32	6.17%
2019/05/09	0	0.00	1	16.20	16.00	-1	31	-3.20%
2019/05/07	1	16.00	0	0.00	15.90	1	30	3.27%
2019/05/06	4	15.98	0	0.00	15.90	4	31	12.86%
2019/04/30	1	15.65	0	0.00	15.65	1	31	3.22%
2019/04/19	1	15.40	2	15.35	15.40	-1	31	-3.21%
2019/04/16	0	0.00	16	15.40	15.35	-16	31	-51.26%
2019/04/12	10	15.49	7	15.14	15.10	3	30	9.76%
2019/04/10	0	0.00	34	15.38	15.35	-34	30	-113.21%
2019/04/09	2	15.58	0	0.00	15.50	2	29	6.80%
2019/03/29	0	0.00	2	15.55	15.50	-2	29	-6.75%
2019/03/27	8.2	16.37	0	0.00	16.25	8.2	28	28.47%
2019/03/26	10	16.27	1	16.10	16.10	9	28	31.51%
2019/03/22	12	16.48	14	16.60	16.70	-2	28	-7.04%
2019/03/20	5	15.80	0	0.00	15.80	5	26	18.96%
2019/03/19	7	15.33	0	0.00	15.40	7	26	26.53%
2019/03/15	1	16.10	0	0.00	16.10	1	23	4.21%
2019/03/13	1	16.65	0	0.00	16.65	1	23	4.23%
2019/03/11	2	16.60	0	0.00	16.50	2	23	8.49%
2019/03/08	10	16.36	0	0.00	16.30	10	23	41.99%
2019/03/05	2	16.93	0	0.00	17.00	2	24	8.33%
2019/02/27	1	16.90	0	0.00	16.90	1	23	4.20%
2019/02/22	2	16.80	0	0.00	16.80	2	23	8.52%
2019/02/21	4	17.08	0	0.00	17.15	4	23	16.81%
2019/02/20	7	16.96	0	0.00	17.15	7	23	29.66%
2019/02/19	5	17.00	0	0.00	17.00	5	23	21.49%
2019/02/18	2	17.05	0	0.00	17.05	2	23	8.66%
2019/02/15	2	17.35	0	0.00	17.20	2	23	8.61%
2019/02/14	2	17.50	0	0.00	17.50	2	23	8.68%
2019/02/12	6	17.58	0	0.00	17.60	6	22	26.79%
2019/01/30	10	17.46	0	0.00	17.75	10	21	46.88%
2019/01/29	1	16.85	0	0.00	16.65	1	20	4.84%
2019/01/28	2	16.90	1	16.55	16.80	1	21	4.76%
2019/01/25	9	16.41	0	0.00	16.40	9	20	43.80%
2019/01/24	4	16.33	0	0.00	16.40	4	19	20.32%
2019/01/23	13	15.83	0	0.00	16.00	13	19	67.71%
2019/01/22	2	15.55	0	0.00	15.55	2	18	10.68%
2019/01/21	4	15.55	1	15.50	15.55	3	19	15.72%
2019/01/18	4	15.55	1	15.50	15.50	3	18	15.83%
2019/01/16	3	15.50	0	0.00	15.35	3	18	16.26%
2019/01/15	6	15.42	0	0.00	15.45	6	18	32.23%
2019/01/11	1	15.30	0	0.00	15.30	1	18	5.32%
2019/01/09	2	15.38	0	0.00	15.25	2	19	10.03%
2019/01/07	2	15.20	0	0.00	15.20	2	20	9.72%
2019/01/03	3	15.00	0	0.00	15.00	3	24	12.15%
2019/01/02	2	15.00	0	0.00	15.00	2	24	8.02%
2018/12/28	2	14.95	0	0.00	15.00	2	25	7.73%
2018/12/27	1	15.05	0	0.00	14.90	1	26	3.82%
2018/12/26	1	15.00	0	0.00	15.00	1	26	3.72%
2018/12/17	4	15.75	0	0.00	15.75	4	27	14.39%
2018/12/14	5	15.85	0	0.00	15.85	5	27	17.99%
2018/12/13	1	15.45	0	0.00	15.50	1	27	3.65%
2018/12/12	3	15.53	0	0.00	15.50	3	27	10.95%
2018/12/11	2	15.55	0	0.00	15.55	2	27	7.38%
2018/12/07	4	15.80	0	0.00	15.80	4	26	14.95%
2018/12/06	5	15.79	0	0.00	15.80	5	27	18.30%
2018/12/05	3	15.65	0	0.00	15.60	3	27	10.85%
2018/12/04	3	15.77	0	0.00	15.80	3	28	10.40%
2018/11/28	1	15.80	0	0.00	15.85	1	29	3.43%
2018/11/27	1	15.90	0	0.00	15.80	1	28	3.46%
2018/11/22	4	16.10	0	0.00	15.90	4	29	13.75%
2018/11/20	2	16.10	0	0.00	16.20	2	29	6.83%
2018/11/19	18	15.84	0	0.00	16.00	18	29	60.61%
2018/11/15	2	15.50	0	0.00	15.60	2	29	6.89%
2018/11/14	2	15.80	0	0.00	15.85	2	29	6.83%
2018/11/13	1	16.00	0	0.00	16.00	1	29	3.40%
2018/11/12	0	0.00	1	16.20	16.20	-1	29	-3.38%
2018/11/09	4	16.00	0	0.00	16.00	4	30	13.26%
2018/11/08	2	16.00	1	16.00	16.00	1	31	3.16%
2018/11/07	2	15.95	0	0.00	16.00	2	32	6.22%
2018/11/05	1	15.95	0	0.00	15.65	1	34	2.92%
2018/11/02	1	15.95	0	0.00	15.95	1	34	2.90%
2018/10/30	1	15.50	0	0.00	15.50	1	35	2.84%
2018/10/01	37	17.70	0	0.00	17.95	37	39	93.90%
2018/09/26	20	17.40	0	0.00	17.50	20	40	48.94%
2018/09/25	9	17.25	0	0.00	17.35	9	40	22.24%
2018/09/20	6	17.50	0	0.00	17.50	6	41	14.55%
2018/09/13	1	17.75	0	0.00	17.40	1	43	2.29%
2018/08/24	2	17.95	0	0.00	17.65	2	57	3.48%
2018/08/22	0	0.00	2	17.55	17.80	-2	59	-3.37%
2018/08/14	5	18.30	0	0.00	18.30	5	62	8.05%
2018/07/26	1	19.00	0	0.00	19.55	1	80	1.24%
2018/07/19	0	0.00	4	19.50	19.50	-4	86	-4.64%
2018/07/16	1	19.90	0	0.00	19.90	1	90	1.10%
2018/07/10	13	19.49	0	0.00	19.50	13	102	12.70%
2018/07/09	1	20.00	0	0.00	19.85	1	104	0.96%
2018/07/05	21	20.30	0	0.00	20.25	21	115	18.14%
2018/07/04	7	20.40	0	0.00	20.40	7	126	5.54%
2018/07/03	4	20.50	0	0.00	20.50	4	138	2.89%
2018/06/28	5	20.35	0	0.00	20.35	5	225	2.22%
2018/06/27	10	20.50	0	0.00	20.55	10	241	4.14%
2018/06/22	25	20.92	0	0.00	20.85	25	343	7.28%
2018/06/21	4	20.95	0	0.00	20.95	4	345	1.16%
2018/06/20	6	20.95	0	0.00	20.95	6	347	1.73%
2018/06/19	25	21.30	0	0.00	21.00	25	347	7.20%
2018/06/15	8	21.43	0	0.00	21.40	8	346	2.31%
2018/06/14	5	21.25	0	0.00	21.40	5	346	1.44%
2018/06/13	5	21.40	0	0.00	21.40	5	348	1.44%
2018/06/12	30	21.50	0	0.00	21.55	30	350	8.55%
2018/06/11	55	21.93	0	0.00	21.95	55	351	15.64%
2018/05/22	5	22.00	0	0.00	22.00	5	381	1.31%
2018/04/09	1	25.45	3	25.77	25.15	-2	323	-0.62%
2018/04/03	6	27.83	0	0.00	27.00	6	312	1.92%
2018/04/02	0	0.00	4	24.66	29.50	-4	277	-1.44%
2018/03/30	2	24.25	3	23.25	23.50	-1	227	-0.44%
2018/03/29	1	24.70	1	24.50	24.00	0	211	0.00%
2018/03/28	6	25.14	2	24.90	25.60	4	176	2.27%