綠電 (8440)-元大-斗六券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
316張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	43.15	0	0.00	42.25	0	796	0.00%
2024/05/10	0	0.00	5	42.60	43.50	-5	790	-0.63%
2024/05/06	1	40.70	2	41.58	43.00	-1	760	-0.13%
2024/04/30	1	41.65	0	0.00	41.60	1	741	0.13%
2024/04/26	0	0.00	1	42.10	41.80	-1	738	-0.14%
2024/04/25	1	41.05	0	0.00	41.15	1	731	0.14%
2024/04/24	0	0.00	2	42.70	42.15	-2	728	-0.27%
2024/04/23	1	41.80	0	0.00	42.40	1	733	0.14%
2024/04/22	1	42.15	5	43.60	41.65	-4	797	-0.50%
2024/04/19	0	0.00	1	41.70	41.75	-1	771	-0.13%
2024/04/18	1	43.90	2	43.33	44.90	-1	733	-0.14%
2024/04/17	23	46.89	30	45.64	45.25	-7	677	-1.03%
2024/04/16	32	45.89	21	45.96	45.85	11	508	2.16%
2024/04/15	4	42.18	2	41.25	43.00	2	327	0.61%
2024/04/11	0	0.00	0	38.90	38.90	0	276	0.00%
2024/04/10	0	0.00	0	39.05	39.00	0	275	0.00%
2024/03/26	3	39.60	3	38.90	38.90	0	260	0.00%
2024/03/25	0	39.25	0	0.00	39.50	0	257	0.00%
2024/03/18	0	38.75	0	0.00	38.75	0	249	0.00%
2024/03/12	0	38.10	0.1	38.08	38.00	-0.1	252	-0.05%
2024/03/11	0	0.00	0.1	38.20	37.35	-0.1	275	-0.02%
2024/03/08	0.1	37.70	1	37.95	37.00	-0.9	277	-0.32%
2024/03/07	0.1	38.00	0	0.00	37.95	0.1	276	0.02%
2024/02/29	1	39.55	1	40.20	39.95	0	264	0.00%
2024/02/26	2	39.90	0	0.00	39.40	2	249	0.80%
2024/02/22	2	39.00	1	39.20	38.30	1	237	0.42%
2024/02/21	1	38.80	0	0.00	38.80	1	231	0.43%
2024/02/20	1	38.15	1	38.10	37.50	0	219	0.00%
2024/02/15	0	0.00	6	35.11	35.15	-6	208	-2.87%
2024/01/24	1	36.45	1	36.40	36.40	0	207	0.00%
2024/01/23	0	37.13	1	37.05	37.05	-1	207	-0.48%
2024/01/22	3	36.47	0	0.00	36.85	3	205	1.46%
2024/01/19	0	0.00	1	35.80	35.80	-1	201	-0.50%
2024/01/17	1	36.80	0	0.00	36.70	1	195	0.51%
2024/01/16	10	40.60	3	39.92	38.00	7	181	3.86%
2023/12/14	0	0.00	2	35.60	35.60	-2	97	-2.06%
2023/12/12	1	36.50	0	0.00	36.25	1	95	1.04%
2023/12/07	0	0.00	3	37.73	37.15	-3	92	-3.24%
2023/12/06	4	38.64	0	0.00	38.05	4	88	4.51%
2023/10/30	0	0.00	1	33.75	33.50	-1	158	-0.63%
2023/09/22	0	0.00	1	36.85	36.95	-1	215	-0.46%
2023/09/12	1	36.35	1	36.65	36.55	0	233	0.00%
2023/09/11	1	36.96	0	0.00	36.50	1	235	0.43%
2023/09/06	0	0.00	1	38.00	37.65	-1	244	-0.41%
2023/08/25	1	36.60	0	0.00	36.65	1	330	0.30%
2023/08/08	2	39.43	2	39.45	39.25	0	350	0.00%
2023/08/04	4	39.60	3	39.93	40.05	1	354	0.28%
2023/08/02	0	0.00	5	40.30	42.10	-5	324	-1.54%
2023/07/28	0	0.00	2	38.80	38.80	-2	313	-0.64%
2023/07/24	0	37.90	0	0.00	37.65	0	340	0.00%
2023/07/21	2	38.80	0	0.00	38.90	2	350	0.57%
2023/07/19	0	0.00	1	38.80	38.80	-1	415	-0.24%
2023/07/18	1	39.10	0	0.00	39.20	1	442	0.23%
2023/07/17	5	39.65	0	0.00	40.20	5	526	0.95%
2023/07/13	0.2	39.50	0	0.00	39.15	0.2	684	0.03%
2023/06/20	0	0.00	1	43.95	43.80	-1	1,173	-0.09%
2023/06/02	0.8	44.94	0	0.00	45.20	0.8	1,472	0.05%
2023/06/01	0.2	44.95	0	0.00	44.80	0.2	1,489	0.01%
2023/05/29	1	43.10	1	43.20	43.20	0	1,441	0.00%
2023/05/05	0	0.00	1	44.95	44.95	-1	1,473	-0.07%
2023/05/04	1	45.60	0	0.00	45.45	1	1,486	0.07%
2023/05/03	0	47.55	0	0.00	45.90	0	1,482	0.00%
2023/04/28	0	0.00	1	44.95	44.95	-1	1,488	-0.07%
2023/04/21	0	0.00	5	47.65	47.55	-5	1,443	-0.35%
2023/04/19	1	51.30	0	0.00	50.60	1	1,398	0.07%
2023/04/18	5	52.10	5	51.50	50.20	0	1,379	0.00%
2023/04/17	1	50.20	0	0.00	50.10	1	1,331	0.08%
2023/04/13	0	0.00	3.9	51.59	50.60	-3.9	1,373	-0.28%
2023/04/12	0	0.00	7.1	50.46	50.60	-7.1	1,228	-0.57%
2023/04/10	1	49.90	1	48.20	48.50	0	1,119	0.00%
2023/04/07	0	0.00	1	48.00	48.50	-1	1,065	-0.09%
2023/03/28	0.3	46.50	0	0.00	46.05	0.3	988	0.03%
2023/03/24	0	0.00	1	46.30	46.30	-1	990	-0.10%
2023/03/23	0	47.10	0	0.00	46.80	0	1,003	0.00%
2023/03/22	0.6	46.95	0	0.00	46.75	0.6	1,016	0.06%
2023/03/20	0	0.00	10	49.00	47.80	-10	998	-1.00%
2023/03/17	1	48.30	2	47.75	47.60	-1	956	-0.10%
2023/03/15	0	0.00	1	46.50	46.15	-1	878	-0.11%
2023/03/09	1.5	46.55	0	0.00	46.10	1.5	1,162	0.13%
2023/03/08	3	47.03	1	47.40	47.95	2	1,197	0.17%
2023/03/06	1	46.35	20	46.25	46.50	-19	1,152	-1.65%
2023/03/02	5	43.80	0	0.00	43.80	5	1,137	0.44%
2023/02/24	5	44.71	0	0.00	44.80	5	1,161	0.43%
2023/02/22	5	44.80	0	0.00	44.90	5	1,246	0.40%
2023/02/21	5	45.60	0	0.00	45.60	5	1,300	0.38%
2023/02/17	5	46.10	20	46.28	46.50	-15	1,502	-1.00%
2023/02/10	2	44.95	2	44.90	44.60	0	1,651	0.00%
2023/02/09	4	45.15	2	45.00	45.05	2	1,655	0.12%
2023/02/08	0	46.50	1	46.20	45.80	-1	1,682	-0.06%
2023/02/06	4	46.08	1	46.10	46.20	3	1,704	0.18%
2023/02/03	6.5	46.37	0	0.00	45.85	6.5	1,705	0.38%
2023/02/02	2	46.80	0	0.00	47.35	2	1,694	0.12%
2023/02/01	3	46.73	0	0.00	46.20	3	1,674	0.18%
2023/01/31	1.5	45.89	0	0.00	46.10	1.5	1,671	0.09%
2023/01/10	1.3	46.64	1	47.40	45.20	0.3	1,626	0.02%
2023/01/06	0	0.00	1	47.00	46.50	-1	1,573	-0.06%
2023/01/04	1	46.00	0	0.00	45.25	1	1,495	0.07%
2022/12/28	1	44.05	0	0.00	44.05	1	1,426	0.07%
2022/12/19	0	46.90	0	48.05	48.00	0	1,432	0.00%
2022/12/15	0	0.00	2	47.80	47.60	-2	1,420	-0.14%
2022/12/14	10	48.00	0	0.00	47.50	10	1,405	0.71%
2022/12/05	0	0.00	3	48.27	48.20	-3	1,330	-0.23%
2022/12/02	7	48.69	7	47.74	48.00	0	1,310	0.00%
2022/12/01	13	49.60	7	48.84	47.35	6	1,276	0.47%
2022/11/29	0.1	43.80	0	0.00	44.10	0.1	1,011	0.01%
2022/11/18	2	46.48	2	46.15	45.00	0	1,000	0.00%
2022/11/16	12	45.23	12	45.45	44.95	0	1,130	0.00%
2022/11/08	5	47.60	5	43.75	41.00	0	911	0.00%
2022/11/01	0	0.00	1	34.00	34.20	-1	788	-0.13%
2022/10/28	0	0.00	1	33.45	33.45	-1	805	-0.12%
2022/10/27	1	33.60	0	0.00	33.85	1	819	0.12%
2022/10/14	0	0.00	1	34.90	34.90	-1	897	-0.11%
2022/10/13	1	34.10	0	0.00	32.85	1	904	0.11%
2022/10/12	1	35.80	1	36.85	36.45	0	923	0.00%
2022/10/05	1	40.40	0	0.00	38.70	1	1,020	0.10%
2022/10/04	1.1	39.07	0	0.00	39.40	1.1	1,044	0.11%
2022/09/30	3	36.97	17	37.63	38.00	-14	1,094	-1.28%
2022/09/29	2	38.50	3	38.70	37.80	-1	1,157	-0.09%
2022/09/27	4	42.33	5	41.86	42.00	-1	1,247	-0.08%
2022/09/20	0	0.00	1	46.75	46.70	-1	1,780	-0.06%
2022/09/16	0	0.00	7	47.93	47.30	-7	1,835	-0.38%
2022/09/15	1	49.10	1	49.40	48.50	0	1,860	0.00%
2022/09/13	2	49.53	0	0.00	49.50	2	1,954	0.10%
2022/09/12	4	49.41	27	48.74	49.60	-23	1,989	-1.16%
2022/09/08	4	48.11	3	47.35	47.80	1	2,023	0.05%
2022/09/07	10	47.07	6	47.33	47.15	4	2,063	0.19%
2022/09/06	17.8	48.31	0	0.00	48.00	17.8	2,106	0.85%
2022/09/05	0.2	48.70	0	0.00	48.50	0.2	2,248	0.01%
2022/08/31	4	50.50	0	0.00	50.50	4	2,824	0.14%
2022/08/24	5	52.96	0	0.00	53.00	5	2,840	0.18%
2022/08/23	25	58.19	14	58.94	56.10	11	2,838	0.39%
2022/08/19	0.2	51.92	2	52.40	51.10	-1.8	2,726	-0.07%
2022/08/18	0.1	51.00	0	0.00	51.90	0.1	2,754	0.00%
2022/08/15	0	0.00	3	51.60	51.70	-3	2,904	-0.10%
2022/08/11	0	49.55	0	0.00	49.00	0	3,148	0.00%
2022/08/10	2.2	49.89	0	0.00	49.50	2.2	3,349	0.07%
2022/08/04	1	50.90	4	48.76	49.95	-3	3,839	-0.08%
2022/08/03	1	50.50	0	0.00	50.20	1	3,901	0.03%
2022/08/02	0.5	52.70	0	0.00	52.50	0.5	4,022	0.01%
2022/08/01	0	0.00	2	54.30	54.90	-2	4,073	-0.05%
2022/07/28	5.1	54.81	7	55.30	54.00	-1.9	4,208	-0.05%
2022/07/27	0.1	55.10	0	0.00	55.70	0.1	4,272	0.00%
2022/07/26	0.2	56.80	0	0.00	56.20	0.2	4,343	0.00%
2022/07/25	2	59.75	0	0.00	57.60	2	4,522	0.04%
2022/07/22	4.2	58.27	0	0.00	58.00	4.2	4,797	0.09%
2022/07/21	1	58.30	1	58.70	58.80	0	5,382	0.00%
2022/07/20	1	58.80	1	57.50	57.60	0	5,415	0.00%
2022/07/19	5.4	59.58	2	58.65	57.50	3.4	5,560	0.06%
2022/07/14	5	54.50	5	54.80	58.00	0	6,293	0.00%
2022/07/13	5	55.90	9	56.07	56.30	-4	6,851	-0.06%
2022/07/12	4.1	53.85	0	0.00	53.10	4.1	6,990	0.06%
2022/07/11	0.1	56.10	0	0.00	57.70	0.1	7,237	0.00%
2022/07/08	18.1	55.53	24	55.76	56.00	-5.9	7,254	-0.08%
2022/07/07	22.2	55.05	24	55.70	55.60	-1.8	7,234	-0.02%
2022/07/06	0.2	55.30	0	0.00	55.10	0.2	7,170	0.00%
2022/07/05	6	59.92	6	57.23	58.00	0	7,151	0.00%
2022/07/04	10.4	56.46	28	56.41	56.40	-17.6	7,073	-0.25%
2022/07/01	86.5	66.56	62	62.52	60.50	24.5	7,014	0.35%
2022/06/30	0	0.00	2.1	66.53	67.20	-2.1	6,637	-0.03%
2022/06/29	0	0.00	1	61.10	61.10	-1	6,588	-0.02%
2022/06/28	3.5	62.50	2	61.20	60.70	1.5	6,578	0.02%
2022/06/24	1	60.10	1	60.50	59.90	0	6,556	0.00%
2022/06/23	1	59.60	1	59.90	59.50	0	6,551	0.00%
2022/06/17	1	65.80	1	65.40	65.40	0	8,779	0.00%
2022/06/16	6	65.63	6	63.60	63.60	0	8,825	0.00%
2022/06/15	4	67.70	5	68.04	67.80	-1	9,099	-0.01%
2022/06/14	5	67.90	6	69.60	68.80	-1	9,504	-0.01%
2022/06/13	3.1	68.16	1	68.70	65.90	2.1	9,461	0.02%
2022/06/10	17.3	73.79	12	74.04	72.70	5.3	9,642	0.05%
2022/06/09	4	69.13	3	70.50	70.50	1	9,899	0.01%
2022/06/08	1	64.60	0	0.00	64.10	1	10,799	0.01%
2022/06/07	1	64.90	2	64.25	64.00	-1	10,958	-0.01%
2022/06/06	2	63.70	1	64.40	63.40	1	11,420	0.01%
2022/05/30	1	67.90	0	0.00	67.70	1	11,901	0.01%
2022/05/27	1	66.00	0	0.00	66.30	1	11,870	0.01%
2022/05/26	1	66.80	0	0.00	65.30	1	11,820	0.01%
2022/05/25	1	69.30	1	69.20	66.90	0	11,787	0.00%
2022/05/24	1	73.70	0	0.00	71.80	1	11,729	0.01%
2022/05/20	2	77.80	0	0.00	73.00	2	11,650	0.02%
2022/05/19	6	69.72	7	70.01	73.40	-1	11,525	-0.01%
2022/05/18	2	71.90	3	72.17	72.60	-1	11,405	-0.01%
2022/05/16	3	65.23	1	65.30	66.30	2	11,164	0.02%
2022/05/13	2	66.65	1	66.30	64.60	1	11,580	0.01%
2022/05/12	1	63.50	0	0.00	62.30	1	11,887	0.01%
2022/05/11	3	68.53	3	70.20	65.60	0	12,152	0.00%
2022/05/10	2	73.70	3	71.97	72.10	-1	12,453	-0.01%
2022/05/09	0	0.00	1	72.20	72.00	-1	12,537	-0.01%
2022/05/06	14	75.60	11	74.38	74.20	3	12,581	0.02%
2022/05/04	2	79.75	1	80.10	77.50	1	12,600	0.01%
2022/05/03	9	81.94	8	81.43	81.60	1	12,933	0.01%
2022/04/29	16	83.31	15	84.42	84.20	1	12,961	0.01%
2022/04/28	4	88.50	3	86.67	83.20	1	12,929	0.01%
2022/04/27	20	86.59	18	85.93	87.80	2	12,685	0.02%
2022/04/26	0	0.00	1	82.40	84.50	-1	12,100	-0.01%
2022/04/25	9	76.69	7	75.31	76.90	2	12,070	0.02%
2022/04/22	4	83.03	2	81.50	79.70	2	11,950	0.02%
2022/04/21	6	86.77	5	88.94	86.00	1	11,797	0.01%
2022/04/20	15.2	87.78	40	87.84	88.90	-24.8	11,599	-0.21%
2022/04/19	22	95.92	24	96.47	87.40	-2	11,216	-0.02%
2022/04/18	8	95.06	9	96.98	97.10	-1	10,675	-0.01%
2022/04/15	8	86.30	26	87.47	88.30	-18	10,521	-0.17%
2022/04/13	3	75.00	11	73.50	73.00	-8	10,244	-0.08%
2022/04/12	6	73.60	0	0.00	75.50	6	10,240	0.06%
2022/04/11	1	73.50	0	0.00	73.60	1	10,244	0.01%
2022/04/07	23	72.42	0	0.00	71.60	23	10,274	0.22%
2022/03/31	5	67.50	4	69.00	68.70	1	10,554	0.01%
2022/03/30	5	66.60	0	0.00	66.60	5	10,615	0.05%
2022/03/29	20	66.10	25	67.80	67.70	-5	10,615	-0.05%
2022/03/28	6	65.70	0	0.00	65.70	6	10,581	0.06%
2022/03/25	3	72.90	0	0.00	72.90	3	10,554	0.03%
2022/03/24	20	80.34	11	80.41	80.90	9	10,542	0.09%
2022/03/23	1	76.00	11	75.32	76.20	-10	9,987	-0.10%
2022/03/22	32	76.75	31	76.01	78.50	1	9,471	0.01%
2022/03/21	0	0.00	2	70.90	71.80	-2	8,150	-0.02%
2022/03/18	4	63.55	1	65.30	65.30	3	8,061	0.04%
2022/03/17	4	58.20	18	58.55	59.40	-14	7,739	-0.18%
2022/03/16	2	53.65	2	53.70	54.00	0	7,284	0.00%
2022/03/15	9	51.24	3	50.42	49.10	6	7,177	0.08%
2022/03/14	43	56.04	9	55.50	54.00	34	6,930	0.49%
2022/03/11	65	56.74	69.5	57.57	58.50	-4.5	6,262	-0.07%
2022/03/10	2	52.25	8.3	51.97	53.20	-6.3	5,232	-0.12%
2022/03/09	33	46.72	30	46.96	48.40	3	5,056	0.06%
2022/03/08	52.5	43.48	48	43.59	44.00	4.5	4,568	0.10%
2022/03/07	2	37.95	3	40.48	40.75	-1	4,122	-0.02%
2022/02/16	1	45.85	2	41.45	41.00	-1	3,861	-0.03%
2022/02/15	18.3	43.74	8	43.08	43.25	10.3	3,831	0.27%
2022/02/14	18	42.54	25	42.58	41.80	-7	3,322	-0.21%
2022/02/11	17	40.67	11	40.50	40.35	6	2,789	0.22%
2022/02/10	7	39.44	13	40.22	40.40	-6	2,404	-0.25%
2022/02/09	5	35.98	7	36.35	36.75	-2	2,033	-0.10%
2022/02/08	1	32.40	1	33.45	33.45	0	1,813	0.00%
2022/02/07	2	29.25	8	30.27	30.45	-6	1,706	-0.35%
2022/01/26	3	29.28	3	27.88	27.70	0	1,647	0.00%
2022/01/25	46	31.79	43	31.32	30.70	3	1,532	0.20%
2022/01/24	1	30.40	3	28.50	30.40	-2	1,120	-0.18%
2022/01/21	11	28.85	6	29.03	27.65	5	1,009	0.49%
2022/01/20	1	26.25	3	27.02	27.15	-2	850	-0.24%
2022/01/18	1	24.10	0	0.00	24.00	1	781	0.13%
2022/01/17	1	25.85	1	25.63	25.10	0	763	0.00%
2022/01/14	3	25.30	3	25.15	25.05	0	721	0.00%
2022/01/12	3	29.44	0	0.00	28.75	3	668	0.45%
2022/01/11	1	34.95	5	32.90	29.65	-4	648	-0.62%
2022/01/10	5	32.90	0	0.00	32.90	5	591	0.85%
2022/01/06	1	27.20	0	0.00	27.25	1	537	0.19%
2022/01/03	0	0.00	6	27.63	28.25	-6	505	-1.19%
2021/12/30	5	29.10	0	0.00	27.65	5	486	1.03%
2021/12/29	8	29.33	2	29.25	28.85	6	459	1.31%
2021/12/28	0	0.00	7	27.86	28.05	-7	318	-2.20%
2021/12/24	2	23.20	4	23.20	23.20	-2	152	-1.31%
2021/11/16	3	19.40	0	0.00	19.50	3	62	4.77%
2021/11/08	0	0.00	3	20.48	20.20	-3	57	-5.26%
2021/11/03	1	18.60	0	0.00	18.95	1	49	2.02%
2021/07/14	1	19.90	0	0.00	19.65	1	557	0.18%
2021/07/07	1	20.55	0	0.00	20.10	1	584	0.17%
2021/06/22	1	20.00	0	0.00	19.85	1	601	0.17%
2021/06/21	4	21.48	7	21.89	20.70	-3	588	-0.51%
2021/06/18	1	20.75	0	0.00	21.05	1	542	0.18%
2021/05/12	0	0.00	2	18.10	18.05	-2	509	-0.39%
2021/05/05	1	21.45	3	20.73	21.15	-2	470	-0.43%
2021/05/04	5	22.72	22	22.13	20.65	-17	457	-3.72%
2021/05/03	0	0.00	5	22.90	22.40	-5	426	-1.17%
2021/04/29	2	22.95	0	0.00	23.00	2	404	0.49%
2021/04/28	6	22.08	0	0.00	22.65	6	385	1.56%
2021/04/27	26	22.74	32	22.35	22.40	-6	365	-1.64%
2021/04/26	14	21.48	11	21.57	22.00	3	298	1.01%
2021/04/23	5	20.07	0	0.00	20.00	5	246	2.03%
2021/04/21	6	19.47	0	0.00	19.10	6	222	2.70%
2021/04/20	4	19.25	2	19.20	19.45	2	224	0.89%
2021/04/19	3	19.18	1	19.20	19.20	2	220	0.91%
2021/04/14	4	18.13	0	0.00	17.85	4	207	1.93%
2020/12/29	1	17.60	0	0.00	17.65	1	1,037	0.10%
2020/11/30	0	0.00	5	18.40	18.10	-5	1,772	-0.28%
2020/11/27	5	18.45	0	0.00	18.50	5	1,769	0.28%
2020/11/19	1	18.35	1	18.40	18.00	0	1,738	0.00%
2020/11/17	1	18.50	1	18.25	18.10	0	1,728	0.00%
2020/11/12	4	18.80	0	0.00	18.25	4	1,717	0.23%
2020/11/06	0	0.00	2	19.55	19.50	-2	1,723	-0.12%
2020/11/05	3	19.92	1	20.05	19.40	2	1,763	0.11%
2020/10/30	0	0.00	1	19.50	18.95	-1	1,708	-0.06%
2020/10/28	1	19.65	1	19.95	19.20	0	1,687	0.00%
2020/10/26	0	0.00	1	19.70	19.55	-1	1,660	-0.06%
2020/10/23	2	19.90	0	0.00	19.60	2	1,650	0.12%
2020/10/19	0	0.00	2	20.75	20.45	-2	1,604	-0.12%
2020/10/16	0	0.00	3	21.00	21.00	-3	1,584	-0.19%
2020/10/15	1	22.00	0	0.00	21.45	1	1,550	0.06%
2020/10/14	2	21.98	2	22.20	21.35	0	1,504	0.00%
2020/10/12	0	0.00	5	21.75	21.75	-5	1,353	-0.37%
2020/10/08	4	21.33	2	21.40	21.00	2	1,223	0.16%
2020/10/07	3	21.12	8	21.32	21.15	-5	1,192	-0.42%
2020/10/06	7	21.41	4	21.21	21.10	3	1,167	0.26%
2020/10/05	9	20.46	0	0.00	20.35	9	1,090	0.83%
2020/09/25	8	22.32	7	21.86	19.05	1	829	0.12%
2020/09/24	0	0.00	3	21.00	21.15	-3	605	-0.50%
2020/09/22	1	16.80	12	17.13	17.50	-11	496	-2.21%
2020/09/21	2	18.18	2	18.03	17.70	0	482	0.00%
2020/09/18	0	0.00	22	18.52	18.75	-22	428	-5.14%
2020/09/17	2	16.80	17	17.01	17.05	-15	382	-3.92%
2020/09/16	11	15.86	2	16.08	15.50	9	359	2.50%
2020/09/15	15	17.37	0	0.00	16.45	15	349	4.30%
2020/09/14	1	17.05	0	0.00	17.05	1	312	0.32%
2020/09/07	10	14.40	0	0.00	14.35	10	267	3.73%
2020/08/11	0	0.00	2	16.40	15.80	-2	209	-0.95%
2020/07/17	1	14.00	0	0.00	13.85	1	138	0.72%
2020/07/13	1	16.50	0	0.00	15.70	1	108	0.92%
2020/03/06	0	0.00	1	15.30	15.30	-1	194	-0.51%
2019/12/25	4	15.85	4	15.81	15.60	0	107	0.00%
2019/12/10	2	13.10	0	0.00	13.00	2	20	9.89%
2019/11/15	2	13.20	0	0.00	13.20	2	20	10.00%
2019/11/05	1	13.20	0	0.00	13.25	1	23	4.30%
2019/10/09	2	13.40	0	0.00	13.35	2	29	6.85%
2019/08/13	2	13.95	0	0.00	13.95	2	29	6.83%
2019/03/08	4	16.35	0	0.00	16.30	4	23	16.80%
2019/01/30	0	0.00	3	17.10	17.75	-3	21	-14.06%
2019/01/16	0	0.00	1	15.50	15.35	-1	18	-5.42%
2019/01/07	0	0.00	3	15.20	15.20	-3	20	-14.59%
2019/01/03	0	0.00	1	15.00	15.00	-1	24	-4.05%
2018/12/21	0	0.00	2	15.10	15.05	-2	28	-7.02%
2018/11/28	1	15.50	0	0.00	15.85	1	29	3.43%
2018/11/19	1	15.50	1	16.00	16.00	0	29	0.00%
2018/11/14	1	15.60	0	0.00	15.85	1	29	3.42%
2018/11/13	1	16.00	0	0.00	16.00	1	29	3.40%
2018/11/08	1	15.90	0	0.00	16.00	1	31	3.16%
2018/10/22	0	0.00	1	16.60	16.60	-1	42	-2.37%
2018/10/16	1	16.20	0	0.00	16.35	1	43	2.31%
2018/09/21	2	17.75	0	0.00	17.55	2	40	4.93%
2018/08/10	2	19.45	0	0.00	19.40	2	64	3.11%
2018/08/01	6	20.37	0	0.00	20.05	6	79	7.59%
2018/07/31	4	21.15	2	20.05	21.20	2	80	2.48%
2018/07/30	2	19.75	0	0.00	19.95	2	79	2.52%
2018/07/23	1	18.80	0	0.00	18.80	1	84	1.19%
2018/07/11	0	0.00	1	19.80	19.50	-1	97	-1.02%
2018/06/25	1	20.75	0	0.00	20.80	1	339	0.29%
2018/06/11	1	21.80	0	0.00	21.95	1	351	0.28%
2018/06/06	0	0.00	3	21.60	21.50	-3	363	-0.83%
2018/05/21	0	0.00	1	22.30	22.00	-1	381	-0.26%
2018/05/09	0	0.00	1	23.40	23.80	-1	373	-0.27%
2018/05/03	0	0.00	1	22.55	22.95	-1	365	-0.27%
2018/04/20	1	23.35	0	0.00	23.30	1	355	0.28%
2018/04/19	0	0.00	1	24.10	23.75	-1	354	-0.28%
2018/04/17	1	23.80	0	0.00	23.60	1	350	0.29%
2018/04/16	0	0.00	1	24.80	24.30	-1	347	-0.29%
2018/04/13	2	24.00	0	0.00	24.10	2	343	0.58%
2018/04/11	7	24.66	0	0.00	24.55	7	340	2.06%
2018/04/09	3	25.25	0	0.00	25.15	3	323	0.93%
2018/04/03	0	0.00	15	27.31	27.00	-15	312	-4.79%
2018/04/02	0	0.00	1	26.10	29.50	-1	277	-0.36%
2018/03/29	1	24.50	1	24.40	24.00	0	211	0.00%
2018/03/28	18	24.33	0	0.00	25.60	18	176	10.21%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－4時前

欣雄天然氣旗下怡和國際20億聯貸簽約超額認貸155％發展綠電受肯定Anue鉅亨－30天前

...詳全文

4月電價漲加上520行情綠電、重電族群持續受惠Anue鉅亨－2024/04/07

綠電

...詳全文

綠電相關文章

綠電相關影音

綠電

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

綠電

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析