綠電 (8440)-元大-大益券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.30
漲跌
▲0.75
漲幅
+1.81%
成交量
392張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	42.10	1	41.45	41.65	0	800	0.00%
2024/05/07	4	43.38	2	43.50	42.85	2	777	0.26%
2024/05/06	2	43.00	0	0.00	43.00	2	760	0.26%
2024/04/26	0	0.00	1	42.15	41.80	-1	738	-0.14%
2024/04/24	1	42.35	0	0.00	42.15	1	728	0.14%
2024/04/19	1	43.60	0	0.00	41.75	1	771	0.13%
2024/04/18	0	0.00	5	44.90	44.90	-5	733	-0.68%
2024/04/17	8	47.26	14	46.54	45.25	-6	677	-0.89%
2024/04/16	17	46.13	1	45.60	45.85	16	508	3.15%
2024/03/29	0	0.00	1	38.65	38.80	-1	267	-0.37%
2024/03/25	1	39.85	0	0.00	39.50	1	257	0.39%
2024/03/12	0	0.00	1	38.00	38.00	-1	252	-0.40%
2024/02/26	0	0.00	0	39.53	39.40	0	249	-0.01%
2024/02/22	5	38.30	0	0.00	38.30	5	237	2.11%
2024/02/21	0	0.00	4	39.00	38.80	-4	231	-1.73%
2024/02/05	1	34.75	0	0.00	35.15	1	208	0.49%
2024/01/31	4	35.60	0	0.00	35.75	4	207	1.93%
2024/01/17	0	36.20	3	36.20	36.70	-3	195	-1.53%
2024/01/16	13	39.67	14.1	40.00	38.00	-1.1	181	-0.61%
2024/01/15	0	0.00	0.1	37.70	37.70	-0.1	104	-0.06%
2023/12/08	6	37.07	1	37.30	37.00	5	94	5.31%
2023/12/07	0	38.00	0	0.00	37.15	0	92	0.00%
2023/12/06	0	0.00	5.7	39.08	38.05	-5.7	88	-6.39%
2023/12/05	0	0.00	0.1	36.28	36.95	-0.1	65	-0.12%
2023/12/04	5	34.50	0	36.00	34.70	5	62	8.01%
2023/11/28	0	0.00	0	36.00	34.80	0	65	0.00%
2023/11/22	0	0.00	0	36.00	34.40	0	68	-0.01%
2023/11/13	0	0.00	0	36.00	33.15	0	72	0.00%
2023/11/02	0	33.22	0	0.00	32.95	0	85	0.02%
2023/11/01	0	32.95	0	0.00	32.90	0	89	0.04%
2023/10/31	0	33.65	0	0.00	33.15	0	127	0.00%
2023/10/30	0	33.65	0	0.00	33.50	0	158	0.00%
2023/10/27	0	33.65	0	0.00	33.50	0	159	0.00%
2023/10/26	0	33.65	0	0.00	33.55	0	161	0.00%
2023/10/25	0	0.00	0	35.00	33.60	0	162	0.00%
2023/10/24	0	0.00	0	34.90	33.35	0	165	0.00%
2023/10/20	0.1	33.50	0	0.00	33.10	0.1	167	0.08%
2023/10/19	0.1	34.14	0	0.00	33.80	0.1	168	0.05%
2023/10/18	0.1	34.70	0	0.00	34.10	0.1	170	0.06%
2023/10/17	0.1	35.62	0	0.00	35.25	0.1	170	0.03%
2023/10/16	0.1	35.95	0	0.00	35.60	0.1	172	0.05%
2023/10/13	0	36.20	0	0.00	35.75	0	175	0.03%
2023/10/12	0.1	35.68	0	0.00	35.70	0.1	179	0.04%
2023/08/10	1	38.30	0	0.00	38.30	1	348	0.29%
2023/08/07	0	0.00	0	39.95	39.20	0	356	0.00%
2023/08/04	6	39.19	7	39.73	40.05	-1	354	-0.28%
2023/08/02	0	0.00	0.2	41.75	42.10	-0.2	324	-0.06%
2023/08/01	0	38.53	0	0.00	38.30	0	296	0.02%
2023/07/31	0.1	38.42	0	0.00	38.30	0.1	304	0.04%
2023/07/25	0	0.00	1	38.30	38.45	-1	336	-0.30%
2023/07/24	0.1	38.00	2	37.55	37.65	-1.9	340	-0.57%
2023/07/18	0.1	39.30	0	0.00	39.20	0.1	442	0.01%
2023/07/13	0	0.00	4	39.99	39.15	-4	684	-0.58%
2023/07/07	1	40.90	0	0.00	40.80	1	969	0.10%
2023/07/05	2	42.15	0	0.00	42.00	2	1,040	0.19%
2023/07/03	0	0.00	20	42.80	42.50	-20	1,107	-1.81%
2023/06/28	0	41.90	0	0.00	41.80	0	1,142	0.00%
2023/06/26	20	42.70	0	0.00	42.50	20	1,161	1.72%
2023/06/12	0.1	43.10	0	0.00	43.10	0.1	1,362	0.00%
2023/06/08	1	44.40	0.1	45.20	44.50	0.9	1,370	0.07%
2023/06/07	2	44.80	0	0.00	44.80	2	1,374	0.15%
2023/06/01	0.1	45.75	0	0.00	44.80	0.1	1,489	0.01%
2023/05/24	0	0.00	1	43.35	43.50	-1	1,443	-0.07%
2023/05/15	1	42.70	0	0.00	42.70	1	1,467	0.07%
2023/05/12	1.1	41.59	0	0.00	42.55	1.1	1,468	0.08%
2023/05/11	2	43.05	0	0.00	42.05	2	1,473	0.14%
2023/05/09	0	44.35	1	44.75	43.80	-1	1,468	-0.07%
2023/05/02	0	0.00	2	46.80	46.80	-2	1,481	-0.13%
2023/04/25	0	0.00	1	45.20	44.80	-1	1,502	-0.07%
2023/04/21	0	49.50	1	48.40	47.55	-1	1,443	-0.07%
2023/04/20	7	49.26	1	49.25	49.65	6	1,449	0.41%
2023/04/19	2	50.80	1.9	51.23	50.60	0.1	1,398	0.01%
2023/04/18	1	50.20	0	0.00	50.20	1	1,379	0.07%
2023/04/17	1	50.10	0	0.00	50.10	1	1,331	0.08%
2023/04/14	1	50.20	0	0.00	50.10	1	1,366	0.07%
2023/04/13	2	51.65	3	51.70	50.60	-1	1,373	-0.07%
2023/04/12	6	48.37	6.2	48.95	50.60	-0.2	1,228	-0.02%
2023/04/07	0	0.00	1	48.25	48.50	-1	1,065	-0.09%
2023/04/06	3	48.10	0	0.00	47.75	3	1,032	0.29%
2023/03/31	1	47.60	1	47.05	46.70	0	1,002	0.00%
2023/03/22	0	47.10	0	0.00	46.75	0	1,016	0.00%
2023/03/20	2	49.23	0	0.00	47.80	2	998	0.20%
2023/03/17	2	48.03	2	47.97	47.60	0	956	0.00%
2023/03/09	0	47.50	0.2	47.95	46.10	-0.2	1,162	-0.02%
2023/03/08	0	0.00	1	47.40	47.95	-1	1,197	-0.08%
2023/03/07	0.2	47.30	0	0.00	46.60	0.2	1,182	0.02%
2023/03/06	0	0.00	2	46.05	46.50	-2	1,152	-0.17%
2023/03/03	2	45.30	0	0.00	45.30	2	1,135	0.18%
2023/02/20	0	0.00	1	46.20	46.10	-1	1,483	-0.07%
2023/02/16	1	46.45	0	0.00	46.15	1	1,505	0.07%
2023/02/14	0	0.00	1	45.30	45.95	-1	1,525	-0.07%
2023/02/10	1	44.70	0	0.00	44.60	1	1,651	0.06%
2023/02/08	1	45.90	0	0.00	45.80	1	1,682	0.06%
2023/01/30	0	0.00	3	46.15	45.90	-3	1,671	-0.18%
2023/01/17	3	44.75	3	45.95	44.95	0	1,658	0.00%
2023/01/10	3	45.50	0	0.00	45.20	3	1,626	0.18%
2023/01/09	0	0.00	10	45.90	46.40	-10	1,599	-0.63%
2023/01/06	1	46.90	1	47.05	46.50	0	1,573	0.00%
2023/01/05	0	0.00	10	46.95	45.45	-10	1,531	-0.65%
2023/01/04	10	46.10	0	0.00	45.25	10	1,495	0.67%
2022/12/21	5	44.80	0	0.00	44.15	5	1,432	0.35%
2022/12/20	0	0.00	5	46.94	45.35	-5	1,437	-0.35%
2022/12/19	0	0.00	2	47.50	48.00	-2	1,432	-0.14%
2022/12/16	0	0.00	1	47.80	47.80	-1	1,425	-0.07%
2022/12/15	5	47.68	5	48.45	47.60	0	1,420	0.00%
2022/12/14	1	47.80	0	0.00	47.50	1	1,405	0.07%
2022/12/13	1	46.60	0	0.00	47.25	1	1,388	0.07%
2022/12/12	1	46.40	0	0.00	47.15	1	1,382	0.07%
2022/12/09	3	47.57	1	48.15	46.65	2	1,380	0.14%
2022/12/07	0	0.00	2	46.23	46.30	-2	1,369	-0.15%
2022/12/06	7	47.91	1	48.45	47.70	6	1,356	0.44%
2022/12/05	1	48.15	1	48.55	48.20	0	1,330	0.00%
2022/12/02	4	48.11	4	47.90	48.00	0	1,310	0.00%
2022/12/01	12	49.00	12	48.73	47.35	0	1,276	0.00%
2022/11/30	4	47.03	6	47.49	48.50	-2	1,074	-0.19%
2022/11/28	0	0.00	3	44.40	44.70	-3	1,008	-0.30%
2022/11/23	2	44.85	0	0.00	44.75	2	1,040	0.19%
2022/11/21	6	46.82	4	45.80	46.00	2	1,036	0.19%
2022/11/18	1	46.15	5	45.35	45.00	-4	1,000	-0.40%
2022/11/17	31	45.75	32	45.19	45.20	-1	1,002	-0.10%
2022/11/16	10	45.87	3	46.02	44.95	7	1,130	0.62%
2022/11/09	2	41.25	1	41.85	40.60	1	933	0.11%
2022/11/08	2	44.65	2	46.10	41.00	0	911	0.00%
2022/11/04	0	0.00	2.2	39.40	39.40	-2.2	818	-0.27%
2022/11/03	2	35.80	0	0.00	35.85	2	793	0.25%
2022/10/17	0	0.00	7	34.96	35.35	-7	890	-0.79%
2022/10/14	0	0.00	2	34.35	34.90	-2	897	-0.22%
2022/10/13	1	35.05	0	0.00	32.85	1	904	0.11%
2022/10/11	1	36.60	0	0.00	36.40	1	935	0.11%
2022/10/06	5	39.05	2	38.50	39.05	3	989	0.30%
2022/10/03	0	0.00	5	38.25	38.85	-5	1,065	-0.47%
2022/09/29	0	0.00	1	38.95	37.80	-1	1,157	-0.09%
2022/09/28	2	39.13	0	0.00	37.85	2	1,176	0.17%
2022/09/27	1	41.90	0	0.00	42.00	1	1,247	0.08%
2022/09/13	0	0.00	1	49.60	49.50	-1	1,954	-0.05%
2022/09/06	0	48.50	0	0.00	48.00	0	2,106	0.00%
2022/09/05	2	48.98	0	0.00	48.50	2	2,248	0.09%
2022/09/02	2	49.90	0	0.00	49.85	2	2,302	0.09%
2022/09/01	2	49.98	0	0.00	50.00	2	2,707	0.07%
2022/08/30	1	51.60	1	51.40	51.30	0	2,819	0.00%
2022/08/24	0	0.00	20	53.25	53.00	-20	2,840	-0.70%
2022/08/23	3	57.50	6	58.47	56.10	-3	2,838	-0.11%
2022/08/22	0	0.00	3	55.40	56.20	-3	2,694	-0.11%
2022/08/19	0	0.00	2	51.50	51.10	-2	2,726	-0.07%
2022/08/18	1	51.30	1	51.80	51.90	0	2,754	0.00%
2022/08/17	1	51.50	1	51.10	51.80	0	2,817	0.00%
2022/08/16	0.1	51.70	0	0.00	51.00	0.1	2,857	0.00%
2022/08/12	0	0.00	2	50.00	50.40	-2	3,022	-0.07%
2022/08/10	11	50.14	1	50.00	49.50	10	3,349	0.30%
2022/08/09	12	50.58	0	0.00	50.60	12	3,428	0.35%
2022/08/08	0	0.00	3	50.57	50.40	-3	3,511	-0.09%
2022/08/04	3	50.03	36	48.98	49.95	-33	3,839	-0.86%
2022/08/03	11	51.02	1	50.80	50.20	10	3,901	0.26%
2022/08/02	3	52.30	1	52.30	52.50	2	4,022	0.05%
2022/08/01	25	54.65	15	55.00	54.90	10	4,073	0.25%
2022/07/28	3	55.33	6	55.52	54.00	-3	4,208	-0.07%
2022/07/27	2	55.60	2	56.30	55.70	0	4,272	0.00%
2022/07/25	8	58.90	4	57.60	57.60	4	4,522	0.09%
2022/07/22	5	59.56	1	58.50	58.00	4	4,797	0.08%
2022/07/21	10	58.30	0	0.00	58.80	10	5,382	0.19%
2022/07/20	1	58.40	1	57.80	57.60	0	5,415	0.00%
2022/07/19	2	59.60	2	58.00	57.50	0	5,560	0.00%
2022/07/15	1	56.60	0	0.00	56.90	1	5,912	0.02%
2022/07/14	0	0.00	4	56.95	58.00	-4	6,293	-0.06%
2022/07/13	1	55.90	1	56.30	56.30	0	6,851	0.00%
2022/07/12	2.1	53.81	6	53.95	53.10	-3.9	6,990	-0.06%
2022/07/11	4	56.25	4	56.73	57.70	0	7,237	0.00%
2022/07/08	2	55.30	3	56.13	56.00	-1	7,254	-0.01%
2022/07/07	3	54.80	14	54.24	55.60	-11	7,234	-0.15%
2022/07/06	3	56.30	5	55.38	55.10	-2	7,170	-0.03%
2022/07/05	3	58.90	3	57.70	58.00	0	7,151	0.00%
2022/07/04	3	56.70	1	57.10	56.40	2	7,073	0.03%
2022/07/01	19	67.84	63	69.31	60.50	-44	7,014	-0.63%
2022/06/29	5	60.72	5	60.56	61.10	0	6,588	0.00%
2022/06/28	61	62.68	3	63.63	60.70	58	6,578	0.88%
2022/06/24	4	61.90	2	60.20	59.90	2	6,556	0.03%
2022/06/23	5	60.52	6	60.17	59.50	-1	6,551	-0.02%
2022/06/22	6	65.30	6	61.32	61.10	0	6,533	0.00%
2022/06/21	4	63.08	7	61.87	63.30	-3	7,020	-0.04%
2022/06/20	4	63.25	5	62.66	62.00	-1	7,500	-0.01%
2022/06/17	4	63.65	4	65.25	65.40	0	8,779	0.00%
2022/06/16	3	65.33	12	66.98	63.60	-9	8,825	-0.10%
2022/06/15	7	67.93	3	68.20	67.80	4	9,099	0.04%
2022/06/14	7	69.16	1	69.70	68.80	6	9,504	0.06%
2022/06/13	7	66.89	0	0.00	65.90	7	9,461	0.07%
2022/06/10	30	74.12	25	73.83	72.70	5	9,642	0.05%
2022/06/09	3	68.70	5	69.56	70.50	-2	9,899	-0.02%
2022/06/07	1	63.80	0	0.00	64.00	1	10,958	0.01%
2022/06/06	0	0.00	1	63.50	63.40	-1	11,420	-0.01%
2022/06/02	2	65.35	1	65.10	65.00	1	11,844	0.01%
2022/05/31	1	68.20	0	0.00	67.00	1	11,932	0.01%
2022/05/30	0	0.00	1	67.70	67.70	-1	11,901	-0.01%
2022/05/27	6	66.52	4	66.28	66.30	2	11,870	0.02%
2022/05/26	5	68.24	4	66.65	65.30	1	11,820	0.01%
2022/05/24	4	73.93	10	73.78	71.80	-6	11,729	-0.05%
2022/05/23	5	75.36	4	74.55	72.50	1	11,693	0.01%
2022/05/20	6	77.37	6	77.03	73.00	0	11,650	0.00%
2022/05/19	4	69.90	7	72.04	73.40	-3	11,525	-0.03%
2022/05/18	9	71.68	9	72.14	72.60	0	11,405	0.00%
2022/05/17	19	68.01	16	67.19	68.60	3	11,223	0.03%
2022/05/16	34	65.38	30	65.27	66.30	4	11,164	0.04%
2022/05/13	0	0.00	2	63.10	64.60	-2	11,580	-0.02%
2022/05/12	16	64.35	14	64.66	62.30	2	11,887	0.02%
2022/05/11	0	0.00	2	69.25	65.60	-2	12,152	-0.02%
2022/05/10	2	72.90	0	0.00	72.10	2	12,453	0.02%
2022/05/09	1	72.50	3	71.47	72.00	-2	12,537	-0.02%
2022/05/06	1	74.70	3	75.43	74.20	-2	12,581	-0.02%
2022/05/05	12	78.20	8	78.14	78.80	4	12,580	0.03%
2022/05/03	3	81.37	1	83.10	81.60	2	12,933	0.02%
2022/04/29	1	84.20	4	83.48	84.20	-3	12,961	-0.02%
2022/04/28	7	87.06	15	87.64	83.20	-8	12,929	-0.06%
2022/04/27	20	86.91	16.1	85.62	87.80	4	12,685	0.03%
2022/04/26	0	0.00	7	84.50	84.50	-7	12,100	-0.06%
2022/04/25	9	75.75	5	75.82	76.90	4	12,070	0.03%
2022/04/22	6	81.72	4	85.28	79.70	2	11,950	0.02%
2022/04/21	15	87.60	19	86.52	86.00	-4	11,797	-0.03%
2022/04/20	19	89.18	23	88.70	88.90	-4	11,599	-0.03%
2022/04/19	24	93.99	13	96.97	87.40	11	11,216	0.10%
2022/04/18	3	94.00	3	96.90	97.10	0	10,675	0.00%
2022/04/15	6	85.50	8	88.03	88.30	-2	10,521	-0.02%
2022/04/14	0	0.00	6	80.30	80.30	-6	10,278	-0.06%
2022/04/11	2	76.50	1	73.50	73.60	1	10,244	0.01%
2022/04/06	0	0.00	1	70.10	71.70	-1	10,401	-0.01%
2022/03/29	2	66.40	0	0.00	67.70	2	10,615	0.02%
2022/03/28	0	65.70	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	1	72.90	1	72.90	72.90	0	10,554	0.00%
2022/03/24	23	79.47	12	79.71	80.90	11	10,542	0.10%
2022/03/23	49	75.74	52	75.75	76.20	-3	9,987	-0.03%
2022/03/22	40	76.15	50	77.19	78.50	-10	9,471	-0.11%
2022/03/21	7	71.63	0	0.00	71.80	7	8,150	0.09%
2022/03/18	11	63.23	17	64.89	65.30	-6	8,061	-0.07%
2022/03/17	18	58.72	8	58.06	59.40	10	7,739	0.13%
2022/03/16	0	0.00	8	52.58	54.00	-8	7,284	-0.11%
2022/03/15	21	51.56	44	51.87	49.10	-23	7,177	-0.32%
2022/03/14	19	56.96	10.4	54.81	54.00	8.6	6,930	0.12%
2022/03/11	43.4	57.53	21	57.63	58.50	22.4	6,262	0.36%
2022/03/10	1	52.00	3	51.50	53.20	-2	5,232	-0.04%
2022/03/09	20	45.68	27.9	46.46	48.40	-7.9	5,056	-0.16%
2022/03/08	26.1	43.43	16	43.66	44.00	10.1	4,568	0.22%
2022/03/07	12	38.55	12	40.34	40.75	0	4,122	0.00%
2022/02/17	0	0.00	3	38.60	40.00	-3	3,889	-0.08%
2022/02/16	0	0.00	1	40.35	41.00	-1	3,861	-0.03%
2022/02/15	11	43.19	7	43.49	43.25	4	3,831	0.10%
2022/02/14	28	42.59	29	42.71	41.80	-1	3,322	-0.03%
2022/02/11	7	39.76	6	40.79	40.35	1	2,789	0.04%
2022/02/10	5	39.45	4	39.79	40.40	1	2,404	0.04%
2022/02/09	2	35.60	1	35.25	36.75	1	2,033	0.05%
2022/02/08	1	32.35	1	33.35	33.45	0	1,813	0.00%
2022/01/26	0	0.00	1	29.30	27.70	-1	1,647	-0.06%
2022/01/25	13	31.57	13	31.65	30.70	0	1,532	0.00%
2022/01/24	0	0.00	2	30.40	30.40	-2	1,120	-0.18%
2022/01/21	9	28.83	11.1	29.17	27.65	-2.1	1,009	-0.20%
2022/01/20	0	0.00	5	27.15	27.15	-5	850	-0.59%
2022/01/19	0.1	25.20	0	0.00	24.70	0.1	796	0.01%
2022/01/14	5	25.05	0	0.00	25.05	5	721	0.69%
2022/01/13	4	28.53	0	0.00	27.80	4	684	0.58%
2022/01/11	1	34.45	0	0.00	29.65	1	648	0.15%
2022/01/03	1	27.65	0	0.00	28.25	1	505	0.20%
2021/12/29	11	28.97	11	29.58	28.85	0	459	0.00%
2021/12/28	0	0.00	1	28.00	28.05	-1	318	-0.31%
2021/12/27	0	0.00	1	25.50	25.50	-1	177	-0.56%
2021/12/24	0	0.00	1	22.85	23.20	-1	152	-0.66%
2021/12/10	0	0.00	5	18.90	19.15	-5	60	-8.25%
2021/12/07	5	19.00	0	0.00	19.00	5	59	8.35%
2021/11/17	0	0.00	5	19.19	19.15	-5	62	-7.94%
2021/11/10	3	19.57	0	0.00	19.80	3	61	4.89%
2021/11/04	2	19.13	0	0.00	19.25	2	49	4.05%
2021/10/27	0.2	18.05	0	0.00	18.20	0.2	56	0.30%
2021/08/11	0.1	18.45	0	0.00	18.20	0.1	230	0.05%
2021/06/29	0	0.00	2	19.85	19.80	-2	610	-0.33%
2021/06/25	0	0.00	2	20.15	20.00	-2	605	-0.33%
2021/06/24	2	19.45	0	0.00	19.85	2	604	0.33%
2021/06/23	2	19.90	0	0.00	19.95	2	603	0.33%
2021/06/22	1	20.00	0	0.00	19.85	1	601	0.17%
2021/06/18	0	0.00	4	20.64	21.05	-4	542	-0.74%
2021/06/17	3	19.05	0	0.00	19.15	3	521	0.57%
2021/06/10	0.1	18.85	8	18.88	19.10	-7.9	523	-1.50%
2021/06/09	1.1	19.14	0	0.00	19.10	1.1	527	0.20%
2021/06/08	2	19.05	0	0.00	19.15	2	528	0.38%
2021/06/03	5	19.35	0	0.00	19.35	5	528	0.95%
2021/05/18	0	0.00	1	17.90	17.50	-1	523	-0.19%
2021/05/14	1	17.25	0	0.00	17.25	1	516	0.19%
2021/05/13	0.1	18.05	0	0.00	16.90	0.1	511	0.03%
2021/05/12	4	18.85	4	18.91	18.05	0	509	0.00%
2021/05/10	0	0.00	6	21.45	21.30	-6	489	-1.23%
2021/05/07	6.1	21.13	0	0.00	21.05	6.1	485	1.26%
2021/05/06	1	21.00	0	0.00	21.20	1	478	0.21%
2021/04/27	0.1	22.65	0	0.00	22.40	0.1	365	0.02%
2021/04/21	1	18.80	0	0.00	19.10	1	222	0.45%
2021/04/20	1	19.30	2	19.40	19.45	-1	224	-0.45%
2021/04/19	0	0.00	4	18.68	19.20	-4	220	-1.81%
2021/04/08	0	0.00	1	17.95	17.95	-1	188	-0.53%
2021/04/07	1	16.85	0	0.00	17.50	1	181	0.55%
2021/04/06	0	0.00	3	16.50	16.65	-3	171	-1.75%
2021/03/26	2	16.10	0	0.00	16.40	2	184	1.09%
2021/03/24	0	0.00	4	16.30	16.25	-4	191	-2.09%
2021/03/22	1	16.40	0	0.00	16.40	1	197	0.51%
2021/03/16	0	0.00	4	16.90	16.80	-4	209	-1.91%
2021/03/11	3	15.85	0	0.00	15.90	3	216	1.39%
2021/03/10	5	15.96	0	0.00	16.10	5	220	2.27%
2021/02/26	0	0.00	1	16.90	16.75	-1	261	-0.38%
2021/02/19	0	0.00	4	15.35	15.85	-4	271	-1.47%
2021/02/04	2	14.65	0	0.00	14.90	2	290	0.69%
2021/01/27	2	14.85	0	0.00	14.85	2	371	0.54%
2021/01/22	0	0.00	2	15.15	15.05	-2	393	-0.51%
2021/01/20	2	15.15	0	0.00	15.10	2	412	0.48%
2021/01/18	0	0.00	5	15.90	16.05	-5	431	-1.16%
2021/01/14	2	16.15	9	16.01	16.15	-7	458	-1.53%
2021/01/13	6	16.08	2	16.10	15.80	4	466	0.86%
2021/01/12	4	16.55	4	17.13	16.15	0	464	0.00%
2021/01/11	2	17.08	1	17.05	17.30	1	483	0.21%
2021/01/08	2	17.40	0	0.00	17.30	2	514	0.39%
2021/01/07	0	0.00	9	17.59	17.35	-9	563	-1.60%
2021/01/06	9	17.48	0	0.00	17.65	9	670	1.34%
2021/01/05	0	0.00	2	17.73	17.80	-2	724	-0.28%
2021/01/04	0	0.00	3	18.18	18.15	-3	856	-0.35%
2020/12/29	2	17.60	0	0.00	17.65	2	1,037	0.19%
2020/12/25	1	17.70	5	17.35	17.50	-4	1,223	-0.33%
2020/12/22	0	0.00	2	17.25	17.30	-2	1,507	-0.13%
2020/12/17	0	0.00	3	17.07	16.75	-3	1,618	-0.19%
2020/12/16	5	16.97	0	0.00	17.10	5	1,668	0.30%
2020/12/14	3	17.15	5	17.34	17.40	-2	1,730	-0.12%
2020/12/11	3	17.28	0	0.00	17.25	3	1,735	0.17%
2020/12/03	5	17.73	0	0.00	17.65	5	1,785	0.28%
2020/12/02	1	18.15	0	0.00	18.00	1	1,780	0.06%
2020/11/30	2	18.25	0	0.00	18.10	2	1,772	0.11%
2020/11/27	0	0.00	3	18.45	18.50	-3	1,769	-0.17%
2020/11/26	5	18.45	0	0.00	18.40	5	1,767	0.28%
2020/11/25	1	18.50	0	0.00	18.50	1	1,762	0.06%
2020/11/24	0	0.00	2	18.15	18.20	-2	1,748	-0.11%
2020/11/20	2	18.05	0	0.00	18.00	2	1,740	0.11%
2020/11/18	2	17.95	2	17.85	17.95	0	1,732	0.00%
2020/11/17	2	17.80	2	18.43	18.10	0	1,728	0.00%
2020/11/16	4	18.13	4	17.80	17.80	0	1,722	0.00%
2020/11/13	0	0.00	5	18.16	18.10	-5	1,718	-0.29%
2020/11/12	3	18.62	0	0.00	18.25	3	1,717	0.17%
2020/11/11	2	18.90	0	0.00	19.00	2	1,716	0.12%
2020/11/10	0	0.00	10	19.30	19.00	-10	1,716	-0.58%
2020/11/05	1	20.15	2	20.10	19.40	-1	1,763	-0.06%
2020/10/30	4	19.14	0	0.00	18.95	4	1,708	0.23%
2020/10/28	11	19.58	0	0.00	19.20	11	1,687	0.65%
2020/10/23	0	0.00	2	19.28	19.60	-2	1,650	-0.12%
2020/10/22	4	18.93	15	19.02	19.00	-11	1,637	-0.67%
2020/10/20	4	20.05	4	20.33	20.05	0	1,613	0.00%
2020/10/19	2	20.60	1	21.15	20.45	1	1,604	0.06%
2020/10/16	2	20.93	4	20.96	21.00	-2	1,584	-0.13%
2020/10/15	5	21.55	3	21.82	21.45	2	1,550	0.13%
2020/10/14	4	22.10	4	21.86	21.35	0	1,504	0.00%
2020/10/13	3	21.18	2	21.03	21.00	1	1,401	0.07%
2020/10/12	6	22.38	3	22.32	21.75	3	1,353	0.22%
2020/10/07	11	21.65	0	0.00	21.15	11	1,192	0.92%
2020/10/06	0	0.00	2	20.95	21.10	-2	1,167	-0.17%
2020/10/05	1	20.70	1	20.25	20.35	0	1,090	0.00%
2020/09/30	0	0.00	11	19.22	20.25	-11	1,006	-1.09%
2020/09/29	6	18.38	1	19.45	18.45	5	906	0.55%
2020/09/28	3	18.97	2	18.95	19.05	1	882	0.11%
2020/09/25	1	21.20	1	19.20	19.05	0	829	0.00%
2020/09/24	1	20.15	3	21.08	21.15	-2	605	-0.33%
2020/09/23	0	0.00	1	18.20	19.25	-1	522	-0.19%
2020/09/22	3	17.10	2	17.15	17.50	1	496	0.20%
2020/09/21	7	18.66	0	0.00	17.70	7	482	1.45%
2020/09/18	1	17.40	1	18.65	18.75	0	428	0.00%
2020/09/17	0	0.00	4	16.00	17.05	-4	382	-1.05%
2020/09/16	3	15.50	1	15.85	15.50	2	359	0.56%
2020/09/15	2	17.38	4	16.70	16.45	-2	349	-0.57%
2020/09/11	0	0.00	1	15.00	15.50	-1	287	-0.35%
2020/09/04	1	14.45	0	0.00	14.35	1	267	0.37%
2020/09/03	2	14.95	0	0.00	14.75	2	265	0.75%
2020/08/12	2	15.00	0	0.00	14.95	2	226	0.88%
2020/08/11	0	0.00	1	16.30	15.80	-1	209	-0.48%
2020/07/16	0	0.00	0.1	14.80	14.70	-0.1	129	-0.09%
2020/07/10	0	0.00	1	16.35	16.40	-1	83	-1.20%
2020/07/06	1	13.15	0	0.00	13.20	1	50	1.99%
2020/07/02	0	0.00	1	13.10	13.10	-1	49	-2.00%
2020/06/03	0	0.00	1	12.80	12.70	-1	76	-1.32%
2020/05/19	0	0.00	3	13.30	13.30	-3	121	-2.47%
2020/05/18	0.1	13.25	0	0.00	13.10	0.1	122	0.09%
2020/05/13	5	13.15	0	0.00	13.15	5	121	4.13%
2020/05/11	0	0.00	10	13.00	13.25	-10	118	-8.42%
2020/03/17	0	0.00	2	11.65	11.25	-2	212	-0.94%
2020/03/11	2	14.15	0	0.00	14.10	2	204	0.98%
2020/03/06	10	15.97	0	0.00	15.30	10	194	5.13%
2020/01/10	2	13.70	0	0.00	13.65	2	135	1.48%
2020/01/03	0	0.00	1	14.20	14.15	-1	131	-0.76%
2019/12/25	1	16.00	0	0.00	15.60	1	107	0.93%
2018/06/19	0	0.00	1	21.30	21.00	-1	347	-0.29%
2018/05/11	1	23.50	0	0.00	23.45	1	371	0.27%
2018/05/09	0	0.00	2	23.58	23.80	-2	373	-0.54%
2018/04/13	0	0.00	2	24.05	24.10	-2	343	-0.58%
2018/04/10	2	25.68	1	25.65	25.50	1	332	0.30%
2018/04/09	1	25.20	1	25.10	25.15	0	323	0.00%
2018/04/03	1	26.55	0	0.00	27.00	1	312	0.32%
2018/04/02	0	0.00	1	26.55	29.50	-1	277	-0.36%
2018/03/31	1	23.20	0	0.00	23.20	1	233	0.43%
2018/03/30	1	23.30	0	0.00	23.50	1	227	0.44%
2018/03/28	0	0.00	1	24.15	25.60	-1	176	-0.57%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－1天前

欣雄天然氣旗下怡和國際20億聯貸簽約超額認貸155％發展綠電受肯定Anue鉅亨－2024/04/15

...詳全文

4月電價漲加上520行情綠電、重電族群持續受惠Anue鉅亨－2024/04/07

綠電

...詳全文

綠電相關文章

綠電相關影音

綠電

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

綠電

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析