綠電 (8440)-元大-莒光券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	42.10	1	41.55	41.80	0	738	0.00%
2024/04/25	0	0.00	1	41.84	41.15	-1	731	-0.14%
2024/04/24	1	42.15	2.7	42.33	42.15	-1.7	728	-0.23%
2024/04/22	5.7	43.56	3.7	43.77	41.65	2	797	0.25%
2024/04/19	8	42.40	1	41.80	41.75	7	771	0.91%
2024/04/18	3	43.55	0	0.00	44.90	3	733	0.41%
2024/04/17	12	46.57	13	46.17	45.25	-1	677	-0.15%
2024/04/16	1	45.50	6	44.35	45.85	-5	508	-0.98%
2024/04/15	6	40.69	1	41.95	43.00	5	327	1.53%
2024/04/11	0	0.00	2	38.83	38.90	-2	276	-0.72%
2024/04/03	0	0.00	0	38.90	38.40	0	269	-0.01%
2024/04/02	0	39.20	0	0.00	38.90	0	268	0.01%
2024/03/26	2	39.00	0	0.00	38.90	2	260	0.77%
2024/03/25	1	39.55	0	0.00	39.50	1	257	0.39%
2024/03/21	2	38.65	0	0.00	38.65	2	251	0.80%
2024/03/20	0	38.90	0	0.00	38.10	0	249	0.00%
2024/03/08	1	37.65	2	37.50	37.00	-1	277	-0.36%
2024/03/07	0.1	38.40	0	0.00	37.95	0.1	276	0.04%
2024/03/06	0.3	38.90	0	0.00	38.80	0.3	275	0.11%
2024/02/29	3	39.85	0	0.00	39.95	3	264	1.13%
2024/02/27	0.3	38.50	0	0.00	38.60	0.3	256	0.10%
2024/02/26	0	39.55	1	38.80	39.40	-1	249	-0.41%
2024/02/23	2	38.48	1	38.60	38.35	1	240	0.42%
2024/02/22	0	0.00	1	39.00	38.30	-1	237	-0.42%
2024/02/21	1	39.15	0	0.00	38.80	1	231	0.43%
2024/02/20	0	0.00	1	38.50	37.50	-1	219	-0.46%
2024/02/19	1	36.20	0	0.00	36.25	1	209	0.48%
2024/01/23	0	36.90	0	0.00	37.05	0	207	0.00%
2024/01/22	0	36.55	0	0.00	36.85	0	205	0.00%
2024/01/19	0	36.40	0	38.00	35.80	0	201	0.00%
2024/01/18	1	36.80	0	0.00	36.80	1	198	0.50%
2024/01/17	0	36.20	0	0.00	36.70	0	195	0.02%
2024/01/16	3	41.12	1	40.95	38.00	2	181	1.10%
2024/01/15	0	0.00	80	37.70	37.70	-80	104	-76.22%
2024/01/08	2	35.15	0	0.00	35.15	2	98	2.02%
2024/01/05	4	35.30	0	0.00	35.30	4	98	4.05%
2024/01/04	6	35.48	0	0.00	35.40	6	98	6.06%
2024/01/03	12	35.75	0	0.00	35.65	12	100	11.99%
2024/01/02	17	36.06	0	0.00	36.00	17	99	17.07%
2023/12/29	10	35.86	0.1	36.00	35.95	9.9	99	10.00%
2023/12/28	10	35.91	0	0.00	35.90	10	99	10.05%
2023/12/27	19	35.95	0	0.00	35.90	19	99	19.16%
2023/12/26	0	0.00	0	36.90	36.00	0	98	-0.01%
2023/12/07	3	37.90	3	37.15	37.15	0	92	0.00%
2023/10/23	0	34.25	0	0.00	33.65	0	166	0.00%
2023/10/18	0	34.60	0	0.00	34.10	0	170	0.00%
2023/10/02	0	36.35	0	0.00	36.30	0	201	0.00%
2023/09/13	0	0.00	1	36.50	36.35	-1	230	-0.43%
2023/08/04	1	41.00	1	39.15	40.05	0	354	0.00%
2023/07/12	1	40.10	0	0.00	40.10	1	691	0.14%
2023/07/07	0	41.00	0	0.00	40.80	0	969	0.00%
2023/06/29	0	0.00	0	42.35	42.25	0	1,137	0.00%
2023/06/27	0	42.50	0	0.00	41.80	0	1,153	0.00%
2023/06/21	0	43.80	0	0.00	43.50	0	1,166	0.00%
2023/06/16	0.2	43.90	0	0.00	43.65	0.2	1,206	0.02%
2023/06/12	1	42.90	0	0.00	43.10	1	1,362	0.07%
2023/06/08	1	44.80	1	44.40	44.50	0	1,370	0.00%
2023/05/05	1	44.80	0	0.00	44.95	1	1,473	0.07%
2023/04/27	0	0.00	4	44.63	44.95	-4	1,502	-0.27%
2023/04/21	0	0.00	3	49.35	47.55	-3	1,443	-0.21%
2023/04/20	4	51.02	0	0.00	49.65	4	1,449	0.28%
2023/04/18	3	51.70	0	0.00	50.20	3	1,379	0.22%
2023/04/13	1	50.70	1	51.70	50.60	0	1,373	0.00%
2023/04/12	1	50.80	0	0.00	50.60	1	1,228	0.08%
2023/03/31	6	47.47	1	46.90	46.70	5	1,002	0.50%
2023/03/27	2	47.70	0	0.00	47.80	2	991	0.20%
2023/03/22	1	47.65	1	46.70	46.75	0	1,016	0.00%
2023/03/17	3	47.45	4	47.40	47.60	-1	956	-0.10%
2023/03/08	0	0.00	1	46.65	47.95	-1	1,197	-0.08%
2023/03/07	1	47.55	0	0.00	46.60	1	1,182	0.08%
2023/03/03	0	44.94	0	0.00	45.30	0	1,135	0.00%
2023/02/22	0	0.00	6	44.90	44.90	-6	1,246	-0.48%
2023/01/03	0	0.00	1	44.25	44.80	-1	1,451	-0.07%
2022/12/20	0	0.00	1	48.25	45.35	-1	1,437	-0.07%
2022/12/19	1	48.25	0	0.00	48.00	1	1,432	0.07%
2022/12/15	6	47.60	1	48.00	47.60	5	1,420	0.35%
2022/12/09	1	46.65	0	0.00	46.65	1	1,380	0.07%
2022/12/07	1	47.00	1	47.50	46.30	0	1,369	0.00%
2022/12/06	0	0.00	0.1	48.20	47.70	-0.1	1,356	-0.01%
2022/12/05	2	48.00	1	47.40	48.20	1	1,330	0.08%
2022/12/02	1	47.85	1	48.10	48.00	0	1,310	0.00%
2022/12/01	6	49.83	7.2	48.94	47.35	-1.2	1,276	-0.09%
2022/11/30	0	0.00	5.2	48.50	48.50	-5.2	1,074	-0.48%
2022/11/29	0	0.00	9	45.13	44.10	-9	1,011	-0.89%
2022/11/28	7.1	43.52	0	0.00	44.70	7.1	1,008	0.70%
2022/11/24	1	44.20	0	0.00	44.10	1	1,012	0.10%
2022/11/22	0	0.00	2	45.10	44.60	-2	1,045	-0.19%
2022/11/21	2	47.70	0	0.00	46.00	2	1,036	0.19%
2022/11/17	1	46.30	1	45.25	45.20	0	1,002	0.00%
2022/11/16	8	45.90	7	44.86	44.95	1	1,130	0.09%
2022/11/15	0	0.00	0.1	43.50	43.50	-0.1	965	-0.01%
2022/11/14	0	0.00	8	39.50	39.55	-8	952	-0.84%
2022/11/08	3	44.55	5	45.81	41.00	-2	911	-0.22%
2022/11/07	10	43.30	0.1	43.30	43.30	10	817	1.22%
2022/11/04	1	37.15	4	38.41	39.40	-3	818	-0.37%
2022/11/03	1	36.55	0	0.00	35.85	1	793	0.13%
2022/10/31	0	0.00	1	33.60	33.80	-1	792	-0.13%
2022/10/26	1	33.50	0	0.00	33.10	1	827	0.12%
2022/09/30	0.1	36.95	0	0.00	38.00	0.1	1,094	0.01%
2022/09/22	0	0.00	2	45.65	45.65	-2	1,730	-0.12%
2022/09/21	0	0.00	1	45.30	45.00	-1	1,744	-0.06%
2022/09/20	0	0.00	2	46.70	46.70	-2	1,780	-0.11%
2022/09/19	1	46.05	0	0.00	46.15	1	1,811	0.06%
2022/09/16	1	47.55	0	0.00	47.30	1	1,835	0.05%
2022/09/05	2	49.08	0	0.00	48.50	2	2,248	0.09%
2022/09/02	2	50.20	2	49.85	49.85	0	2,302	0.00%
2022/08/31	7	52.00	7	50.60	50.50	0	2,824	0.00%
2022/08/30	2	54.00	0	0.00	51.30	2	2,819	0.07%
2022/08/26	0	0.00	1	53.60	53.00	-1	2,815	-0.04%
2022/08/24	4	53.25	0	0.00	53.00	4	2,840	0.14%
2022/08/23	32	58.19	33	57.91	56.10	-1	2,838	-0.04%
2022/08/11	2	49.30	0	0.00	49.00	2	3,148	0.06%
2022/08/09	0	0.00	1	50.90	50.60	-1	3,428	-0.03%
2022/08/04	1	49.85	0	0.00	49.95	1	3,839	0.03%
2022/08/01	2	54.40	0	0.00	54.90	2	4,073	0.05%
2022/07/26	1	57.00	0	0.00	56.20	1	4,343	0.02%
2022/07/25	4	57.93	3	59.13	57.60	1	4,522	0.02%
2022/07/22	1	58.60	6	58.63	58.00	-5	4,797	-0.10%
2022/07/20	2	58.00	2	58.35	57.60	0	5,415	0.00%
2022/07/19	12	58.48	12	58.86	57.50	0	5,560	0.00%
2022/07/18	5	57.90	6	57.83	58.10	-1	5,715	-0.02%
2022/07/14	9	57.19	9	56.02	58.00	0	6,293	0.00%
2022/07/13	0	0.00	2	56.45	56.30	-2	6,851	-0.03%
2022/07/12	1	53.00	0	0.00	53.10	1	6,990	0.01%
2022/07/11	0	0.00	2	57.70	57.70	-2	7,237	-0.03%
2022/07/08	0	0.00	28	56.20	56.00	-28	7,254	-0.39%
2022/07/07	2	53.60	4	53.43	55.60	-2	7,234	-0.03%
2022/07/06	1	56.10	1	55.30	55.10	0	7,170	0.00%
2022/07/05	8	58.26	5	58.94	58.00	3	7,151	0.04%
2022/07/04	2	56.90	2	56.30	56.40	0	7,073	0.00%
2022/07/01	49	65.43	46	62.90	60.50	3	7,014	0.04%
2022/06/30	0	0.00	4	67.20	67.20	-4	6,637	-0.06%
2022/06/29	1	59.40	1	60.70	61.10	0	6,588	0.00%
2022/06/28	1	60.70	0	0.00	60.70	1	6,578	0.02%
2022/06/27	2	62.50	1	62.30	62.70	1	6,556	0.02%
2022/06/22	1	62.30	1	61.10	61.10	0	6,533	0.00%
2022/06/21	4	61.75	4	63.30	63.30	0	7,020	0.00%
2022/06/20	1	63.80	3	63.67	62.00	-2	7,500	-0.03%
2022/06/17	4	65.65	4	65.40	65.40	0	8,779	0.00%
2022/06/16	2	68.50	2	67.75	63.60	0	8,825	0.00%
2022/06/15	0	0.00	1	67.30	67.80	-1	9,099	-0.01%
2022/06/14	10.1	68.12	10	67.87	68.80	0.1	9,504	0.00%
2022/06/13	3	68.63	3	67.13	65.90	0	9,461	0.00%
2022/06/10	29	74.03	23	73.85	72.70	6	9,642	0.06%
2022/06/09	2	68.55	7	70.09	70.50	-5	9,899	-0.05%
2022/06/07	0	0.00	1	64.50	64.00	-1	10,958	-0.01%
2022/06/02	1	65.80	1	65.40	65.00	0	11,844	0.00%
2022/06/01	1	66.30	0	0.00	66.30	1	11,942	0.01%
2022/05/31	1	66.50	0	0.00	67.00	1	11,932	0.01%
2022/05/30	3	67.23	2	67.40	67.70	1	11,901	0.01%
2022/05/27	11	67.00	11	66.25	66.30	0	11,870	0.00%
2022/05/25	12	69.36	11	67.72	66.90	1	11,787	0.01%
2022/05/24	4	72.95	3	73.73	71.80	1	11,729	0.01%
2022/05/23	2	75.00	1	74.60	72.50	1	11,693	0.01%
2022/05/20	16	77.93	15	77.90	73.00	1	11,650	0.01%
2022/05/19	5	71.34	4	73.03	73.40	1	11,525	0.01%
2022/05/18	8	72.31	8	72.96	72.60	0	11,405	0.00%
2022/05/17	3	67.63	5	67.64	68.60	-2	11,223	-0.02%
2022/05/16	4	65.65	9	65.12	66.30	-5	11,164	-0.04%
2022/05/13	11	62.34	10	62.68	64.60	1	11,580	0.01%
2022/05/12	10	63.84	7	63.69	62.30	3	11,887	0.03%
2022/05/11	3	69.63	2	67.15	65.60	1	12,152	0.01%
2022/05/10	21	72.84	21	72.67	72.10	0	12,453	0.00%
2022/05/09	2	72.49	3	72.00	72.00	-1	12,537	-0.01%
2022/05/06	5	75.04	6	74.58	74.20	-1	12,581	-0.01%
2022/05/05	5	78.58	4	78.20	78.80	1	12,580	0.01%
2022/05/04	9	79.96	9	79.28	77.50	0	12,600	0.00%
2022/05/03	2	81.30	1	81.40	81.60	1	12,933	0.01%
2022/04/29	9	83.23	7	84.20	84.20	2	12,961	0.02%
2022/04/28	8	86.13	6	86.55	83.20	2	12,929	0.02%
2022/04/27	69	85.89	69	86.35	87.80	0	12,685	0.00%
2022/04/26	0	0.00	1	82.40	84.50	-1	12,100	-0.01%
2022/04/25	13	76.14	14	76.46	76.90	-1	12,070	-0.01%
2022/04/22	21	83.05	19	82.28	79.70	2	11,950	0.02%
2022/04/21	35	87.78	33	86.82	86.00	2	11,797	0.02%
2022/04/20	26	87.28	35	86.69	88.90	-9	11,599	-0.08%
2022/04/19	36	96.47	19	95.28	87.40	17	11,216	0.15%
2022/04/18	2	95.30	2	95.90	97.10	0	10,675	0.00%
2022/04/15	10	86.30	13	86.35	88.30	-3	10,521	-0.03%
2022/04/14	0	0.00	6	80.25	80.30	-6	10,278	-0.06%
2022/04/12	1	73.60	0	0.00	75.50	1	10,240	0.01%
2022/04/11	0	0.00	1	72.50	73.60	-1	10,244	-0.01%
2022/04/08	0	0.00	1	74.10	75.20	-1	10,254	-0.01%
2022/04/07	1	71.60	0	0.00	71.60	1	10,274	0.01%
2022/04/01	1	70.20	0	0.00	70.60	1	10,536	0.01%
2022/03/31	1	68.90	3	67.93	68.70	-2	10,554	-0.02%
2022/03/29	0	0.00	3	66.23	67.70	-3	10,615	-0.03%
2022/03/28	2	65.70	0	0.00	65.70	2	10,581	0.02%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	16	80.24	12	80.32	80.90	4	10,542	0.04%
2022/03/23	26	76.04	28	75.85	76.20	-2	9,987	-0.02%
2022/03/22	65	76.41	41	77.42	78.50	24	9,471	0.25%
2022/03/21	1	70.80	1	71.80	71.80	0	8,150	0.00%
2022/03/18	25	63.20	27	64.18	65.30	-2	8,061	-0.03%
2022/03/17	35	58.91	45	58.44	59.40	-10	7,739	-0.13%
2022/03/16	2	53.50	5	54.00	54.00	-3	7,284	-0.04%
2022/03/15	8	52.14	27	51.39	49.10	-19	7,177	-0.26%
2022/03/14	79	56.37	50.7	56.00	54.00	28.3	6,930	0.41%
2022/03/11	76	56.91	66.3	57.93	58.50	9.7	6,262	0.15%
2022/03/10	3	51.77	1	53.20	53.20	2	5,232	0.04%
2022/03/09	30	45.31	27	46.45	48.40	3	5,056	0.06%
2022/03/08	20	43.37	15	43.26	44.00	5	4,568	0.11%
2022/03/07	2	40.18	11	40.70	40.75	-9	4,122	-0.22%
2022/02/18	0	0.00	1	40.00	40.90	-1	3,903	-0.03%
2022/02/17	0	0.00	13	39.92	40.00	-13	3,889	-0.33%
2022/02/15	40	43.14	40.1	43.49	43.25	-0.1	3,831	0.00%
2022/02/14	24	42.43	23	42.68	41.80	1	3,322	0.03%
2022/02/11	49.1	39.98	58	40.73	40.35	-9	2,789	-0.32%
2022/02/10	49	39.72	29	39.10	40.40	20	2,404	0.83%
2022/02/09	19	35.60	26	36.06	36.75	-7	2,033	-0.34%
2022/02/08	29	32.71	26	33.33	33.45	3	1,813	0.17%
2022/02/07	0	0.00	4	30.19	30.45	-4	1,706	-0.23%
2022/01/26	3	29.47	3	29.23	27.70	0	1,647	0.00%
2022/01/25	29	31.81	19	31.39	30.70	10	1,532	0.65%
2022/01/24	0	0.00	9	30.40	30.40	-9	1,120	-0.80%
2022/01/21	4	28.70	6	29.46	27.65	-2	1,009	-0.20%
2022/01/17	1	23.85	1	25.70	25.10	0	763	0.00%
2022/01/14	3	25.08	3	25.70	25.05	0	721	0.00%
2022/01/13	3	28.10	0	0.00	27.80	3	684	0.44%
2022/01/12	0	0.00	1	29.65	28.75	-1	668	-0.15%
2022/01/11	1	34.95	3	34.95	29.65	-2	648	-0.31%
2022/01/10	3	32.90	1	32.90	32.90	2	591	0.34%
2022/01/07	1	29.30	0	0.00	29.95	1	572	0.17%
2021/12/29	4	28.93	3	29.98	28.85	1	459	0.22%
2021/12/28	0	0.00	2	28.05	28.05	-2	318	-0.63%
2021/12/27	2	24.20	0	0.00	25.50	2	177	1.13%
2021/12/23	0	0.00	1	20.00	21.10	-1	79	-1.25%
2021/11/24	0	0.00	1	19.00	19.05	-1	59	-1.69%
2021/11/11	1	19.85	1	19.85	19.70	0	60	0.00%
2021/11/10	1	19.55	1	19.80	19.80	0	61	0.00%
2021/11/08	0	0.00	1	20.50	20.20	-1	57	-1.75%
2021/09/30	1	18.05	0	0.00	17.95	1	79	1.25%
2021/09/23	0	0.00	1	18.50	18.40	-1	98	-1.01%
2021/09/22	1	18.05	0	0.00	18.50	1	100	0.99%
2021/09/17	0	0.00	1	18.85	18.50	-1	103	-0.97%
2021/09/13	0	0.00	4	18.55	18.65	-4	125	-3.19%
2021/08/27	1	18.95	0	0.00	18.75	1	203	0.49%
2021/07/01	3	19.75	2	19.95	19.75	1	608	0.16%
2021/06/28	0	0.00	5	20.05	20.10	-5	608	-0.82%
2021/06/24	0	0.00	3	19.95	19.85	-3	604	-0.50%
2021/06/23	2	19.90	1	20.05	19.95	1	603	0.17%
2021/06/22	1	20.60	1	19.90	19.85	0	601	0.00%
2021/06/21	10	21.29	1	22.00	20.70	9	588	1.53%
2021/06/18	0	0.00	11	20.64	21.05	-11	542	-2.03%
2021/06/04	0	0.00	1	19.25	19.10	-1	530	-0.19%
2021/06/03	1	19.45	0	0.00	19.35	1	528	0.19%
2021/06/01	3	19.20	0	0.00	18.90	3	525	0.57%
2021/05/28	0	0.00	1	18.35	18.80	-1	522	-0.19%
2021/05/26	2	18.00	0	0.00	18.20	2	517	0.39%
2021/05/24	0	0.00	3	18.30	18.15	-3	523	-0.57%
2021/05/19	0	0.00	5	18.16	17.90	-5	529	-0.94%
2021/05/13	1	16.65	0	0.00	16.90	1	511	0.20%
2021/05/12	6	18.68	0	0.00	18.05	6	509	1.18%
2021/05/11	1	20.70	1	21.30	20.05	0	495	0.00%
2021/05/07	2	21.30	0	0.00	21.05	2	485	0.41%
2021/05/06	2	21.50	3	21.68	21.20	-1	478	-0.21%
2021/05/05	6	21.53	1	20.30	21.15	5	470	1.06%
2021/05/04	2	20.43	2	22.03	20.65	0	457	0.00%
2021/05/03	0	0.00	3	22.65	22.40	-3	426	-0.70%
2021/04/29	2	22.50	0	0.00	23.00	2	404	0.49%
2021/04/28	0	0.00	2	22.10	22.65	-2	385	-0.52%
2021/04/27	7	22.34	8	22.73	22.40	-1	365	-0.27%
2021/04/26	0	0.00	4	22.00	22.00	-4	298	-1.34%
2021/04/23	5	19.79	2	19.80	20.00	3	246	1.22%
2021/04/20	3	19.00	0	0.00	19.45	3	224	1.34%
2021/04/13	0	0.00	3	18.38	18.20	-3	204	-1.47%
2021/04/08	1	17.85	0	0.00	17.95	1	188	0.53%
2020/12/24	0	0.00	2	17.50	17.45	-2	1,243	-0.16%
2020/12/23	2	17.43	0	0.00	17.25	2	1,290	0.15%
2020/12/17	0	0.00	5	17.05	16.75	-5	1,618	-0.31%
2020/12/16	0	0.00	4	17.15	17.10	-4	1,668	-0.24%
2020/12/09	2	17.60	0	0.00	17.60	2	1,788	0.11%
2020/12/04	0	0.00	10	17.70	17.60	-10	1,790	-0.56%
2020/11/26	5	18.50	1	18.85	18.40	4	1,767	0.23%
2020/11/25	1	18.45	0	0.00	18.50	1	1,762	0.06%
2020/11/23	4	17.98	0	0.00	17.90	4	1,744	0.23%
2020/11/19	10	18.40	0	0.00	18.00	10	1,738	0.58%
2020/11/16	2	18.15	0	0.00	17.80	2	1,722	0.12%
2020/11/12	2	18.85	0	0.00	18.25	2	1,717	0.12%
2020/11/06	2	19.35	0	0.00	19.50	2	1,723	0.12%
2020/10/28	6	19.62	6	19.65	19.20	0	1,687	0.00%
2020/10/27	7	19.62	7	19.66	19.45	0	1,672	0.00%
2020/10/23	4	19.45	6	19.98	19.60	-2	1,650	-0.12%
2020/10/22	0	0.00	1	18.85	19.00	-1	1,637	-0.06%
2020/10/21	2	20.10	0	0.00	20.00	2	1,622	0.12%
2020/10/20	1	20.20	0	0.00	20.05	1	1,613	0.06%
2020/10/19	1	20.70	0	0.00	20.45	1	1,604	0.06%
2020/10/16	0	0.00	1	20.45	21.00	-1	1,584	-0.06%
2020/10/15	1	21.40	0	0.00	21.45	1	1,550	0.06%
2020/10/14	1	22.30	2	22.20	21.35	-1	1,504	-0.07%
2020/10/12	0	0.00	2	22.05	21.75	-2	1,353	-0.15%
2020/10/08	1	21.60	0	0.00	21.00	1	1,223	0.08%
2020/10/07	0	0.00	1	20.95	21.15	-1	1,192	-0.08%
2020/10/06	6	21.33	5	21.10	21.10	1	1,167	0.09%
2020/10/05	2	20.25	1	20.40	20.35	1	1,090	0.09%
2020/09/30	11	19.31	13	19.39	20.25	-2	1,006	-0.20%
2020/09/29	1	18.35	1	18.30	18.45	0	906	0.00%
2020/09/28	1	18.95	12	19.00	19.05	-11	882	-1.25%
2020/09/25	23	21.98	18	19.69	19.05	5	829	0.60%
2020/09/24	10	20.10	0	0.00	21.15	10	605	1.65%
2020/09/21	1	18.60	1	18.35	17.70	0	482	0.00%
2020/09/15	0	0.00	1	17.10	16.45	-1	349	-0.29%
2020/09/14	1	17.05	0	0.00	17.05	1	312	0.32%
2020/08/12	0	0.00	1	14.85	14.95	-1	226	-0.44%
2020/08/11	1	16.40	0	0.00	15.80	1	209	0.48%
2020/07/13	15	16.05	17	15.79	15.70	-2	108	-1.85%
2020/07/10	2	16.30	1	16.40	16.40	1	83	1.20%
2020/03/06	1	16.05	0	0.00	15.30	1	194	0.51%
2019/03/27	0	0.00	1	16.10	16.25	-1	28	-3.48%
2019/02/14	1	17.55	0	0.00	17.50	1	23	4.34%
2018/07/30	0	0.00	5	19.66	19.95	-5	79	-6.30%
2018/07/25	0	0.00	4	19.10	19.10	-4	80	-4.97%
2018/05/16	0	0.00	1	22.95	22.95	-1	378	-0.26%
2018/05/14	0	0.00	2	24.00	24.00	-2	376	-0.53%
2018/04/25	0	0.00	2	22.70	22.95	-2	358	-0.56%
2018/04/24	0	0.00	1	23.00	23.00	-1	357	-0.28%
2018/04/17	6	23.66	0	0.00	23.60	6	350	1.71%
2018/04/12	10	24.40	0	0.00	24.30	10	342	2.92%
2018/04/11	1	24.55	0	0.00	24.55	1	340	0.29%
2018/04/09	1	25.50	2	25.50	25.15	-1	323	-0.31%
2018/04/03	1	27.30	1	27.05	27.00	0	312	0.00%
2018/04/02	2	26.28	26	24.98	29.50	-24	277	-8.65%
2018/03/31	15	23.38	0	0.00	23.20	15	233	6.43%
2018/03/30	10	23.64	6	23.92	23.50	4	227	1.76%
2018/03/29	6	24.23	0	0.00	24.00	6	211	2.83%
2018/03/28	13	25.72	0	0.00	25.60	13	176	7.37%