綠電 (8440)-元大-和平券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	42.71	0	0.00	42.50	0	739	0.00%
2024/04/24	0.2	42.11	0	0.00	42.15	0.2	728	0.03%
2024/04/18	0	0.00	1	43.90	44.90	-1	733	-0.14%
2024/04/17	2	47.18	0	0.00	45.25	2	677	0.30%
2024/04/16	1	46.30	0	0.00	45.85	1	508	0.20%
2024/03/13	0	0.00	1	38.50	38.60	-1	250	-0.40%
2024/03/05	1	38.80	0	0.00	38.70	1	274	0.36%
2024/02/26	0	0.00	1	39.70	39.40	-1	249	-0.40%
2024/02/20	0	0.00	2	37.38	37.50	-2	219	-0.91%
2024/02/02	0	35.95	0	0.00	35.05	0	207	0.00%
2024/01/26	1	35.95	0	0.00	35.95	1	208	0.48%
2024/01/23	1	37.05	0	0.00	37.05	1	207	0.48%
2024/01/22	0	0.00	1	36.40	36.85	-1	205	-0.49%
2024/01/19	1	35.70	0	0.00	35.80	1	201	0.50%
2024/01/17	4	36.88	4	37.26	36.70	0	195	0.00%
2024/01/16	10	39.20	11	39.20	38.00	-1	181	-0.55%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2023/12/18	0	0.00	1	36.20	36.25	-1	97	-1.03%
2023/12/14	1	35.50	0	0.00	35.60	1	97	1.03%
2023/12/11	1	36.40	0	0.00	36.25	1	95	1.05%
2023/12/07	10	37.36	9	37.71	37.15	1	92	1.08%
2023/12/06	0	0.00	2	38.73	38.05	-2	88	-2.26%
2023/11/29	5	34.80	0	0.00	35.00	5	64	7.73%
2023/11/28	0	0.00	1	34.65	34.80	-1	65	-1.52%
2023/11/06	0	0.00	1	34.00	33.85	-1	82	-1.22%
2023/10/20	0	0.00	1	33.20	33.10	-1	167	-0.60%
2023/10/02	1	36.30	0	0.00	36.30	1	201	0.50%
2023/09/15	1	37.00	0	0.00	37.05	1	227	0.44%
2023/09/13	0	0.00	1	36.80	36.35	-1	230	-0.43%
2023/09/12	1	36.35	0	0.00	36.55	1	233	0.43%
2023/09/05	1	37.85	0	0.00	37.90	1	246	0.41%
2023/08/14	0	0.00	1	36.55	36.10	-1	350	-0.29%
2023/08/07	1	39.30	0	0.00	39.20	1	356	0.28%
2023/08/02	0	0.00	2	42.10	42.10	-2	324	-0.62%
2023/07/31	1	38.40	0	0.00	38.30	1	304	0.33%
2023/07/27	0	0.00	1	38.65	38.70	-1	318	-0.31%
2023/07/24	1	37.70	0	0.00	37.65	1	340	0.29%
2023/07/19	1	39.00	0	0.00	38.80	1	415	0.24%
2023/07/11	1	40.95	0	0.00	40.90	1	715	0.14%
2023/06/29	1	42.20	0	0.00	42.25	1	1,137	0.09%
2023/06/01	0	0.00	1	44.35	44.80	-1	1,489	-0.07%
2023/05/31	2	42.65	0	0.00	42.55	2	1,439	0.14%
2023/05/26	0	0.00	2	42.20	42.10	-2	1,442	-0.14%
2023/05/11	1	42.45	0	0.00	42.05	1	1,473	0.07%
2023/04/26	0	0.00	0.2	45.35	45.45	-0.2	1,506	-0.01%
2023/04/25	0	0.00	1	45.15	44.80	-1	1,502	-0.07%
2023/04/19	0	0.00	2	50.30	50.60	-2	1,398	-0.14%
2023/04/18	2	51.60	0	0.00	50.20	2	1,379	0.15%
2023/04/17	3	50.17	0	0.00	50.10	3	1,331	0.23%
2023/04/13	4	51.33	1	51.50	50.60	3	1,373	0.22%
2023/04/12	3	50.90	0	0.00	50.60	3	1,228	0.24%
2023/04/07	0.1	47.75	0	0.00	48.50	0.1	1,065	0.01%
2023/03/22	0	0.00	0.1	46.90	46.75	-0.1	1,016	0.00%
2023/03/20	1.1	48.90	7	48.46	47.80	-6	998	-0.60%
2023/03/09	0	0.00	0.1	47.50	46.10	-0.1	1,162	-0.01%
2023/03/07	0.1	47.92	0	0.00	46.60	0.1	1,182	0.01%
2023/02/20	0	0.00	1	46.20	46.10	-1	1,483	-0.07%
2023/02/07	0	0.00	2	46.30	46.40	-2	1,703	-0.12%
2023/02/06	2	45.85	0	0.00	46.20	2	1,704	0.12%
2023/02/03	0	0.00	1	46.10	45.85	-1	1,705	-0.06%
2022/12/13	0	0.00	1	46.90	47.25	-1	1,388	-0.07%
2022/12/08	1	46.00	0	0.00	47.40	1	1,372	0.07%
2022/12/02	1	48.35	0.1	48.00	48.00	0.9	1,310	0.07%
2022/12/01	11.1	49.26	0	0.00	47.35	11.1	1,276	0.87%
2022/11/30	0	0.00	2	47.73	48.50	-2	1,074	-0.19%
2022/11/28	1	43.55	1	44.60	44.70	0	1,008	0.00%
2022/11/22	0	0.00	1	44.20	44.60	-1	1,045	-0.10%
2022/11/21	3	45.97	0	0.00	46.00	3	1,036	0.29%
2022/11/17	0	0.00	10	45.40	45.20	-10	1,002	-1.00%
2022/11/16	11	45.20	8	46.29	44.95	3	1,130	0.27%
2022/11/09	1	41.70	0	0.00	40.60	1	933	0.11%
2022/11/08	6	44.86	0	0.00	41.00	6	911	0.66%
2022/08/25	1	53.00	1	53.40	53.50	0	2,827	0.00%
2022/08/24	0	0.00	4	53.40	53.00	-4	2,840	-0.14%
2022/08/23	9	59.34	5	57.38	56.10	4	2,838	0.14%
2022/07/22	0.1	59.10	0	0.00	58.00	0.1	4,797	0.00%
2022/07/21	0	0.00	1	57.20	58.80	-1	5,382	-0.02%
2022/07/13	0	0.00	2	55.40	56.30	-2	6,851	-0.03%
2022/07/06	1	56.00	0	0.00	55.10	1	7,170	0.01%
2022/07/04	1	55.80	3	56.40	56.40	-2	7,073	-0.03%
2022/07/01	18.1	67.71	16	63.20	60.50	2.1	7,014	0.03%
2022/06/30	0	0.00	3	67.20	67.20	-3	6,637	-0.05%
2022/06/29	1	59.70	0	0.00	61.10	1	6,588	0.02%
2022/06/28	2	62.25	0	0.00	60.70	2	6,578	0.03%
2022/06/27	1	62.90	1	62.70	62.70	0	6,556	0.00%
2022/06/22	1	64.80	0	0.00	61.10	1	6,533	0.02%
2022/06/15	2	68.20	3	68.37	67.80	-1	9,099	-0.01%
2022/06/14	3	67.87	2	68.35	68.80	1	9,504	0.01%
2022/06/13	0	0.00	2	68.00	65.90	-2	9,461	-0.02%
2022/06/10	9	74.24	4.1	74.29	72.70	5	9,642	0.05%
2022/06/09	8.1	68.60	8	70.40	70.50	0.1	9,899	0.00%
2022/06/01	1	66.90	1	67.40	66.30	0	11,942	0.00%
2022/05/30	1	67.80	1	67.70	67.70	0	11,901	0.00%
2022/05/27	7	67.00	7	65.64	66.30	0	11,870	0.00%
2022/05/25	2	70.00	3	68.67	66.90	-1	11,787	-0.01%
2022/05/24	0	0.00	15.7	74.19	71.80	-15.7	11,729	-0.13%
2022/05/23	0	0.00	0.1	75.10	72.50	-0.1	11,693	0.00%
2022/05/20	14.2	77.88	0.4	73.10	73.00	13.8	11,650	0.12%
2022/05/19	9	72.11	6	72.22	73.40	3	11,525	0.03%
2022/05/18	32	70.90	31	72.31	72.60	1	11,405	0.01%
2022/05/17	21	66.81	21	67.62	68.60	0	11,223	0.00%
2022/05/16	16	64.98	16	65.36	66.30	0	11,164	0.00%
2022/05/13	21	62.94	15	64.10	64.60	6	11,580	0.05%
2022/05/12	15	64.27	17	64.78	62.30	-2	11,887	-0.02%
2022/05/11	30	68.06	40	69.65	65.60	-10	12,152	-0.08%
2022/05/10	12	73.37	3	72.50	72.10	9	12,453	0.07%
2022/05/06	0	0.00	6	75.68	74.20	-6	12,581	-0.05%
2022/05/05	6	78.50	6	78.80	78.80	0	12,580	0.00%
2022/05/04	6	80.40	6	77.50	77.50	0	12,600	0.00%
2022/05/03	11	81.70	8	81.50	81.60	3	12,933	0.02%
2022/04/29	0	0.00	45.1	85.00	84.20	-45.1	12,961	-0.35%
2022/04/28	9.1	88.74	8	86.73	83.20	1.1	12,929	0.01%
2022/04/27	10	86.41	12	85.88	87.80	-2	12,685	-0.02%
2022/04/25	0	0.00	0	75.00	76.90	0	12,070	0.00%
2022/04/22	13	82.55	13	87.06	79.70	0	11,950	0.00%
2022/04/21	14	86.43	3	91.73	86.00	11	11,797	0.09%
2022/04/20	11	87.65	56	87.93	88.90	-45	11,599	-0.39%
2022/04/19	3	90.77	1	98.50	87.40	2	11,216	0.02%
2022/04/18	40	95.91	2	95.60	97.10	38	10,675	0.36%
2022/04/15	28	86.30	6	85.73	88.30	22	10,521	0.21%
2022/04/13	0	0.00	1	73.00	73.00	-1	10,244	-0.01%
2022/04/11	1	77.00	0	0.00	73.60	1	10,244	0.01%
2022/04/08	3	73.60	0	0.00	75.20	3	10,254	0.03%
2022/04/06	2	70.90	0.1	71.00	71.70	1.9	10,401	0.02%
2022/04/01	2	70.50	0	0.00	70.60	2	10,536	0.02%
2022/03/30	0	0.00	1	66.60	66.60	-1	10,615	-0.01%
2022/03/29	3	67.53	0	0.00	67.70	3	10,615	0.03%
2022/03/24	14	79.69	12	80.56	80.90	2	10,542	0.02%
2022/03/23	2.1	76.87	3	76.43	76.20	-0.9	9,987	-0.01%
2022/03/22	7	76.76	34	75.06	78.50	-27	9,471	-0.29%
2022/03/21	0	0.00	1	71.80	71.80	-1	8,150	-0.01%
2022/03/17	5	58.48	6	58.80	59.40	-1	7,739	-0.01%
2022/03/16	1	53.50	11	53.87	54.00	-10	7,284	-0.14%
2022/03/15	42	51.49	6	49.37	49.10	36	7,177	0.50%
2022/03/14	56	55.91	56	56.45	54.00	0	6,930	0.00%
2022/03/11	7	57.31	8	57.75	58.50	-1	6,262	-0.02%
2022/03/10	0	0.00	0.2	53.00	53.20	-0.2	5,232	0.00%
2022/03/09	7.2	46.94	7	47.23	48.40	0.2	5,056	0.00%
2022/03/08	17.1	43.83	7	43.88	44.00	10.1	4,568	0.22%
2022/03/07	1	40.40	0	0.00	40.75	1	4,122	0.02%
2022/02/22	0	0.00	4	39.18	39.30	-4	3,925	-0.10%
2022/02/21	0	0.00	17	40.15	40.20	-17	3,912	-0.43%
2022/02/17	4	38.60	0	0.00	40.00	4	3,889	0.10%
2022/02/15	8	43.61	5	43.44	43.25	3	3,831	0.08%
2022/02/14	22	42.98	10	43.08	41.80	12	3,322	0.36%
2022/02/11	7	40.38	10	40.72	40.35	-3	2,789	-0.11%
2022/02/10	9	39.88	0	0.00	40.40	9	2,404	0.37%
2022/02/08	0	0.00	2	32.40	33.45	-2	1,813	-0.11%
2022/01/25	10	31.62	14	31.64	30.70	-4	1,532	-0.26%
2022/01/21	0	0.00	1	28.95	27.65	-1	1,009	-0.10%
2022/01/13	1	29.00	0	0.00	27.80	1	684	0.15%
2021/08/27	6	19.33	6	18.81	18.75	0	203	0.00%
2021/07/14	0	0.00	1	19.60	19.65	-1	557	-0.18%
2021/07/12	1	20.15	0	0.00	20.00	1	571	0.17%
2021/06/24	0	0.00	1	19.90	19.85	-1	604	-0.17%
2021/06/21	1	21.50	1	21.35	20.70	0	588	0.00%
2021/06/18	1	20.80	10	20.85	21.05	-9	542	-1.66%
2021/06/15	1	19.00	0	0.00	18.90	1	519	0.19%
2021/05/10	0	0.00	1	21.60	21.30	-1	489	-0.20%
2021/04/26	0	0.00	2	22.00	22.00	-2	298	-0.67%
2021/04/19	2	18.60	0	0.00	19.20	2	220	0.91%
2020/12/02	0	0.00	1	18.15	18.00	-1	1,780	-0.06%
2020/11/20	1	18.10	0	0.00	18.00	1	1,740	0.06%
2020/11/09	1	19.40	0	0.00	19.45	1	1,717	0.06%
2020/11/06	2	19.40	0	0.00	19.50	2	1,723	0.12%
2020/10/26	0	0.00	1	19.70	19.55	-1	1,660	-0.06%
2020/10/23	1	19.60	0	0.00	19.60	1	1,650	0.06%
2020/10/15	2	21.35	0	0.00	21.45	2	1,550	0.13%
2020/10/14	1	21.60	1	21.35	21.35	0	1,504	0.00%
2020/09/03	1	14.95	1	14.80	14.75	0	265	0.00%
2020/08/11	0.1	16.35	0	0.00	15.80	0.1	209	0.02%
2020/08/05	0	0.00	1	14.25	14.00	-1	150	-0.66%
2020/08/04	1	14.05	0	0.00	14.15	1	151	0.66%
2019/12/26	0	0.00	10	15.10	15.15	-10	117	-8.54%
2019/12/25	10	16.10	0	0.00	15.60	10	107	9.26%
2019/01/25	0	0.00	1	16.20	16.40	-1	20	-4.87%
2018/12/13	1	15.50	0	0.00	15.50	1	27	3.65%
2018/10/02	0	0.00	1	18.30	18.45	-1	40	-2.48%
2018/09/28	1	17.65	0	0.00	17.75	1	39	2.53%
2018/07/03	0	0.00	4	20.90	20.50	-4	138	-2.89%
2018/07/02	0	0.00	1	20.45	20.45	-1	175	-0.57%
2018/04/03	2	27.50	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	2	29.50	29.50	-2	277	-0.72%
2018/03/29	0	0.00	1	24.30	24.00	-1	211	-0.47%
2018/03/28	6	25.75	0	0.00	25.60	6	176	3.40%