綠電 (8440)-元大-文心券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,069張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	42.15	0	0.00	41.80	1	738	0.14%
2024/04/19	1	41.55	0	0.00	41.75	1	771	0.13%
2024/04/18	3	44.27	3	44.15	44.90	0	733	0.00%
2024/04/17	9	46.73	10.1	46.25	45.25	-1.1	677	-0.16%
2024/04/16	2.6	45.72	0	0.00	45.85	2.6	508	0.51%
2024/04/15	1	41.75	1	42.05	43.00	0	327	0.00%
2024/04/12	0	38.95	0	0.00	39.10	0	277	0.00%
2024/04/09	0	0.00	2	39.50	39.60	-2	274	-0.73%
2024/04/03	1	38.60	0	0.00	38.40	1	269	0.37%
2024/03/29	1	38.80	0	0.00	38.80	1	267	0.37%
2024/03/08	0	38.35	0	0.00	37.00	0	277	0.00%
2024/02/26	0	39.00	0	0.00	39.40	0	249	0.00%
2024/02/23	0	0.00	2	38.40	38.35	-2	240	-0.83%
2024/02/20	0	37.95	0	0.00	37.50	0	219	0.00%
2024/01/17	0	0.00	1	37.95	36.70	-1	195	-0.51%
2024/01/16	3	40.67	0	0.00	38.00	3	181	1.65%
2024/01/15	0	0.00	7	37.14	37.70	-7	104	-6.67%
2023/12/08	7	37.43	0	0.00	37.00	7	94	7.43%
2023/12/06	10	38.64	10	38.78	38.05	0	88	0.00%
2023/11/13	0	36.00	0	0.00	33.15	0	72	0.00%
2023/10/24	0	0.00	6	33.11	33.35	-6	165	-3.63%
2023/09/27	0.1	35.80	0	0.00	36.40	0.1	205	0.02%
2023/09/20	0.1	37.10	0	0.00	36.80	0.1	217	0.02%
2023/08/11	0	38.45	0	0.00	38.00	0	348	0.00%
2023/08/07	0	0.00	1	39.10	39.20	-1	356	-0.28%
2023/08/04	4	39.80	3	39.35	40.05	1	354	0.28%
2023/07/11	0	0.00	1	41.05	40.90	-1	715	-0.14%
2023/06/30	1	42.55	0	0.00	42.55	1	1,135	0.09%
2023/06/12	0	0.00	1	43.15	43.10	-1	1,362	-0.07%
2023/05/11	1	42.30	0	0.00	42.05	1	1,473	0.07%
2023/05/05	0	0.00	1	44.90	44.95	-1	1,473	-0.07%
2023/04/25	1	46.05	0	0.00	44.80	1	1,502	0.07%
2023/04/21	1	47.50	0	0.00	47.55	1	1,443	0.07%
2023/04/18	0	0.00	3	51.17	50.20	-3	1,379	-0.22%
2023/04/17	0	0.00	8	50.03	50.10	-8	1,331	-0.60%
2023/04/14	0	0.00	7	50.26	50.10	-7	1,366	-0.51%
2023/04/13	8	51.70	1	52.30	50.60	7	1,373	0.51%
2023/04/12	0	0.00	1	50.00	50.60	-1	1,228	-0.08%
2023/04/11	0	0.00	20	48.10	48.00	-20	1,119	-1.79%
2023/04/10	8	49.31	0	0.00	48.50	8	1,119	0.71%
2023/04/06	5	47.75	1	48.25	47.75	4	1,032	0.39%
2023/03/27	25	47.72	1	47.40	47.80	24	991	2.42%
2023/03/24	1	46.45	1	46.60	46.30	0	990	0.00%
2023/03/22	1	47.50	12	47.00	46.75	-11	1,016	-1.08%
2023/03/21	0	0.00	5	48.22	48.15	-5	1,011	-0.49%
2023/03/20	9	48.86	9	48.84	47.80	0	998	0.00%
2023/03/17	12	47.60	0	0.00	47.60	12	956	1.25%
2023/03/07	0	0.00	1	47.00	46.60	-1	1,182	-0.08%
2023/03/02	1	43.80	0	0.00	43.80	1	1,137	0.09%
2023/02/17	0	0.00	1	46.40	46.50	-1	1,502	-0.07%
2023/02/16	2	46.30	2	46.20	46.15	0	1,505	0.00%
2023/02/15	1	46.05	1	46.15	46.15	0	1,521	0.00%
2023/02/14	4	45.08	5	45.31	45.95	-1	1,525	-0.07%
2023/02/10	2	44.95	2	44.68	44.60	0	1,651	0.00%
2023/02/08	2	46.38	1	45.80	45.80	1	1,682	0.06%
2023/02/03	2	46.48	0	0.00	45.85	2	1,705	0.12%
2023/02/02	0	0.00	3	46.73	47.35	-3	1,694	-0.18%
2023/02/01	3	46.32	2	46.83	46.20	1	1,674	0.06%
2023/01/31	0	0.00	1	46.10	46.10	-1	1,671	-0.06%
2023/01/30	2	45.93	2	45.93	45.90	0	1,671	0.00%
2023/01/17	6	45.30	5	45.60	44.95	1	1,658	0.06%
2023/01/16	3	44.87	6	45.09	45.05	-3	1,641	-0.18%
2023/01/13	0	0.00	1	44.70	44.70	-1	1,632	-0.06%
2023/01/12	3	44.72	0	0.00	44.10	3	1,626	0.18%
2023/01/10	3	46.95	3	45.88	45.20	0	1,626	0.00%
2023/01/09	7	46.59	5	46.58	46.40	2	1,599	0.13%
2023/01/06	1	46.20	5	46.35	46.50	-4	1,573	-0.25%
2023/01/05	2	46.00	5	45.96	45.45	-3	1,531	-0.20%
2023/01/04	8	45.33	4	45.25	45.25	4	1,495	0.27%
2023/01/03	7	44.71	7	44.94	44.80	0	1,451	0.00%
2022/12/30	2.4	43.98	1	44.35	43.65	1.4	1,419	0.10%
2022/12/29	1	43.70	1	44.10	44.05	0	1,420	0.00%
2022/12/28	4	44.38	6	44.34	44.05	-2	1,426	-0.14%
2022/12/27	3	45.17	0	0.00	44.95	3	1,420	0.21%
2022/12/23	1	43.10	1	43.40	43.90	0	1,421	0.00%
2022/12/22	1	44.15	3	43.85	43.75	-2	1,424	-0.14%
2022/12/20	4	47.09	4	45.35	45.35	0	1,437	0.00%
2022/12/19	2	47.93	1	47.40	48.00	1	1,432	0.07%
2022/12/16	2	46.65	3	47.27	47.80	-1	1,425	-0.07%
2022/12/15	2	47.88	2	48.03	47.60	0	1,420	0.00%
2022/12/14	4	47.41	3	47.60	47.50	1	1,405	0.07%
2022/12/12	1	46.05	3	46.77	47.15	-2	1,382	-0.14%
2022/12/09	3	47.40	0	0.00	46.65	3	1,380	0.22%
2022/12/08	1	47.05	1	46.85	47.40	0	1,372	0.00%
2022/12/07	6	46.71	7	46.43	46.30	-1	1,369	-0.07%
2022/12/06	5	48.23	11	48.02	47.70	-6	1,356	-0.44%
2022/12/05	5	48.36	0	0.00	48.20	5	1,330	0.38%
2022/12/02	3	48.25	6	48.24	48.00	-3	1,310	-0.23%
2022/12/01	26	48.59	17	48.24	47.35	9	1,276	0.71%
2022/11/30	4	47.56	5	47.96	48.50	-1	1,074	-0.09%
2022/11/29	2	44.13	2	44.20	44.10	0	1,011	0.00%
2022/11/28	3	44.20	1	44.70	44.70	2	1,008	0.20%
2022/11/25	1	44.70	1	45.00	43.80	0	1,006	0.00%
2022/11/24	2	44.15	1	44.25	44.10	1	1,012	0.10%
2022/11/23	1	44.70	1	44.90	44.75	0	1,040	0.00%
2022/11/22	1	45.25	1	44.60	44.60	0	1,045	0.00%
2022/11/21	4	45.89	8	46.40	46.00	-4	1,036	-0.39%
2022/11/18	4	44.86	4	45.14	45.00	0	1,000	0.00%
2022/11/17	2	45.70	1	46.60	45.20	1	1,002	0.10%
2022/11/16	12	45.93	11	46.23	44.95	1	1,130	0.09%
2022/11/10	4	39.74	4	39.65	40.10	0	936	0.00%
2022/11/09	8	40.76	9	40.80	40.60	-1	933	-0.11%
2022/11/08	15	42.79	12	42.23	41.00	3	911	0.33%
2022/11/07	1	43.30	1	43.30	43.30	0	817	0.00%
2022/11/03	0	0.00	3	36.28	35.85	-3	793	-0.38%
2022/11/02	2	34.83	0	0.00	34.65	2	778	0.26%
2022/10/31	0	0.00	4	33.75	33.80	-4	792	-0.50%
2022/10/25	1	33.20	0	0.00	32.95	1	832	0.12%
2022/10/24	1	35.75	0	0.00	34.10	1	838	0.12%
2022/09/27	0	0.00	5	40.56	42.00	-5	1,247	-0.40%
2022/09/26	5	41.62	0	0.00	40.00	5	1,306	0.38%
2022/09/02	0	0.00	2	50.00	49.85	-2	2,302	-0.09%
2022/08/29	1	50.50	0	0.00	50.50	1	2,808	0.04%
2022/08/26	1	53.60	0	0.00	53.00	1	2,815	0.04%
2022/08/25	2	53.30	1	53.20	53.50	1	2,827	0.04%
2022/08/24	0	0.00	4	54.05	53.00	-4	2,840	-0.14%
2022/08/23	5	58.46	2	57.55	56.10	3	2,838	0.11%
2022/08/19	0	0.00	3	51.10	51.10	-3	2,726	-0.11%
2022/08/08	1	50.80	0	0.00	50.40	1	3,511	0.03%
2022/08/05	10	50.95	9	50.93	51.00	1	3,725	0.03%
2022/08/03	0	0.00	0.1	51.60	50.20	-0.1	3,901	0.00%
2022/07/26	0	0.00	10	56.45	56.20	-10	4,343	-0.23%
2022/07/25	10	59.10	0	0.00	57.60	10	4,522	0.22%
2022/07/15	0	0.00	1	56.50	56.90	-1	5,912	-0.02%
2022/07/14	0	54.90	0	0.00	58.00	0	6,293	0.00%
2022/07/13	0	0.00	1	56.29	56.30	-1	6,851	-0.01%
2022/07/12	1	53.60	1	53.10	53.10	0	6,990	0.00%
2022/07/11	2	55.85	1	57.30	57.70	1	7,237	0.01%
2022/07/08	0	55.80	0	0.00	56.00	0	7,254	0.00%
2022/07/07	6	54.50	6	55.73	55.60	0	7,234	0.00%
2022/07/04	2	56.45	1	56.00	56.40	1	7,073	0.01%
2022/07/01	7	65.84	4	64.35	60.50	3	7,014	0.04%
2022/06/30	0	0.00	1.1	67.20	67.20	-1.1	6,637	-0.02%
2022/06/23	6	60.00	6	61.28	59.50	0	6,551	0.00%
2022/06/22	4	64.45	4	64.18	61.10	0	6,533	0.00%
2022/06/21	1	63.40	0	0.00	63.30	1	7,020	0.01%
2022/06/20	0	0.00	3	63.30	62.00	-3	7,500	-0.04%
2022/06/17	5	64.20	4	64.12	65.40	1	8,779	0.01%
2022/06/16	2	64.80	2	65.30	63.60	0	8,825	0.00%
2022/06/15	1	67.30	0	0.00	67.80	1	9,099	0.01%
2022/06/14	1	68.00	1	68.50	68.80	0	9,504	0.00%
2022/06/13	2	66.25	2	67.55	65.90	0	9,461	0.00%
2022/06/10	7	74.17	6	73.83	72.70	1	9,642	0.01%
2022/06/09	1	68.50	0	70.50	70.50	1	9,899	0.01%
2022/06/07	0	0.00	0	64.20	64.00	0	10,958	0.00%
2022/06/06	0	63.50	1	63.60	63.40	-1	11,420	-0.01%
2022/06/02	0	0.00	1	65.30	65.00	-1	11,844	-0.01%
2022/06/01	0	0.00	1	67.20	66.30	-1	11,942	-0.01%
2022/05/30	2	68.05	0	0.00	67.70	2	11,901	0.02%
2022/05/27	0	0.00	0.5	66.00	66.30	-0.5	11,870	0.00%
2022/05/26	0	0.00	1	68.20	65.30	-1	11,820	-0.01%
2022/05/25	1.3	68.65	1	69.20	66.90	0.3	11,787	0.00%
2022/05/24	2.2	73.37	1	74.40	71.80	1.2	11,729	0.01%
2022/05/23	1	73.61	5	76.34	72.50	-4	11,693	-0.03%
2022/05/20	9	77.58	5	77.78	73.00	4	11,650	0.03%
2022/05/19	16	70.76	15	69.98	73.40	1	11,525	0.01%
2022/05/18	36	72.34	36	72.22	72.60	0	11,405	0.00%
2022/05/16	1	65.41	0	0.00	66.30	1	11,164	0.01%
2022/05/13	26	64.32	26	64.21	64.60	0	11,580	0.00%
2022/05/12	2	65.55	2	64.70	62.30	0	11,887	0.00%
2022/05/11	7.2	70.12	7	67.47	65.60	0.2	12,152	0.00%
2022/05/10	5	72.44	6	73.00	72.10	-1	12,453	-0.01%
2022/05/09	0	72.50	1	71.70	72.00	-1	12,537	-0.01%
2022/05/06	4.2	74.58	0	0.00	74.20	4.2	12,581	0.03%
2022/05/05	0	78.70	0	0.00	78.80	0	12,580	0.00%
2022/05/04	0.2	79.08	1	80.00	77.50	-0.8	12,600	-0.01%
2022/05/03	2	81.75	1	81.50	81.60	1	12,933	0.01%
2022/04/29	4	82.63	3	82.83	84.20	1	12,961	0.01%
2022/04/28	12	86.63	12	84.02	83.20	0	12,929	0.00%
2022/04/27	84.1	86.71	82.3	87.67	87.80	1.8	12,685	0.01%
2022/04/26	0	0.00	5	84.50	84.50	-5	12,100	-0.04%
2022/04/25	6	75.27	5	76.18	76.90	1	12,070	0.01%
2022/04/22	51.3	83.35	48	84.19	79.70	3.3	11,950	0.03%
2022/04/21	4	90.32	4	90.40	86.00	0	11,797	0.00%
2022/04/20	19	89.94	20	88.78	88.90	-1	11,599	-0.01%
2022/04/19	22	96.34	15	96.39	87.40	7	11,216	0.06%
2022/04/18	3	95.17	3	96.33	97.10	0	10,675	0.00%
2022/04/15	6	85.90	8	86.65	88.30	-2	10,521	-0.02%
2022/04/14	0	0.00	1.2	80.30	80.30	-1.2	10,278	-0.01%
2022/04/13	0	0.00	2	73.30	73.00	-2	10,244	-0.02%
2022/04/12	1	73.60	0	0.00	75.50	1	10,240	0.01%
2022/04/11	0.2	72.00	0	73.60	73.60	0.2	10,244	0.00%
2022/04/08	0	75.10	1.2	73.01	75.20	-1.2	10,254	-0.01%
2022/04/07	0.1	71.55	0	70.50	71.60	0.1	10,274	0.00%
2022/04/06	0	71.40	0	0.00	71.70	0	10,401	0.00%
2022/04/01	0	70.40	0	0.00	70.60	0	10,536	0.00%
2022/03/31	1	67.61	1	69.00	68.70	0	10,554	0.00%
2022/03/29	0	0.00	1.2	66.08	67.70	-1.2	10,615	-0.01%
2022/03/28	1	65.70	3	65.70	65.70	-2	10,581	-0.02%
2022/03/25	1.1	72.90	0	0.00	72.90	1.1	10,554	0.01%
2022/03/24	11.1	80.79	10.1	80.20	80.90	0.9	10,542	0.01%
2022/03/23	5.1	75.73	4	76.03	76.20	1.1	9,987	0.01%
2022/03/22	31.1	76.44	36	76.83	78.50	-4.9	9,471	-0.05%
2022/03/21	1	71.80	0	0.00	71.80	1	8,150	0.01%
2022/03/18	9	63.50	9	64.24	65.30	0	8,061	0.00%
2022/03/17	10	58.60	11	58.55	59.40	-1	7,739	-0.01%
2022/03/16	2	51.35	5	53.28	54.00	-3	7,284	-0.04%
2022/03/15	20	51.37	21	51.05	49.10	-1	7,177	-0.01%
2022/03/14	26	56.27	20	56.29	54.00	6	6,930	0.09%
2022/03/11	27.1	57.05	26	57.68	58.50	1.1	6,262	0.02%
2022/03/10	2	51.55	2	51.95	53.20	0	5,232	0.00%
2022/03/09	20	46.92	20	46.90	48.40	0	5,056	0.00%
2022/03/08	39	43.58	43	43.69	44.00	-4	4,568	-0.09%
2022/02/15	6	42.94	4	42.93	43.25	2	3,831	0.05%
2022/02/14	35	42.36	35	41.70	41.80	0	3,322	0.00%
2022/02/11	20	40.76	17	40.93	40.35	3	2,789	0.11%
2022/02/09	5	35.85	6	36.37	36.75	-1	2,033	-0.05%
2022/02/08	5	32.50	5	33.09	33.45	0	1,813	0.00%
2022/01/26	1	27.90	0	0.00	27.70	1	1,647	0.06%
2022/01/25	3	32.30	3	32.12	30.70	0	1,532	0.00%
2022/01/24	0	0.00	6	30.07	30.40	-6	1,120	-0.54%
2022/01/21	6	28.25	0	0.00	27.65	6	1,009	0.59%
2022/01/20	1	26.00	1	26.70	27.15	0	850	0.00%
2022/01/11	1	29.65	0	0.00	29.65	1	648	0.15%
2022/01/05	0	0.00	1	28.20	26.95	-1	527	-0.19%
2022/01/03	0	0.00	1	27.65	28.25	-1	505	-0.20%
2021/12/30	0	0.00	3	27.70	27.65	-3	486	-0.62%
2021/12/29	9	29.26	9	29.24	28.85	0	459	0.00%
2021/12/28	8	27.78	8	27.67	28.05	0	318	0.00%
2021/12/24	2	22.80	0	0.00	23.20	2	152	1.31%
2021/11/08	3	20.45	3	20.30	20.20	0	57	0.00%
2021/07/02	0	0.00	1	19.75	19.75	-1	596	-0.17%
2021/06/21	5	20.86	0	0.00	20.70	5	588	0.85%
2021/06/07	0	0.00	9	18.65	18.85	-9	529	-1.70%
2021/05/17	0	0.00	1	16.55	16.35	-1	521	-0.19%
2021/05/12	9	18.05	0	0.00	18.05	9	509	1.77%
2021/04/29	0	0.00	3	22.90	23.00	-3	404	-0.74%
2021/04/27	14	23.11	10	22.40	22.40	4	365	1.09%
2021/04/26	0	0.00	2	21.50	22.00	-2	298	-0.67%
2021/04/22	2	19.05	2	19.45	18.95	0	231	0.00%
2021/04/19	0	0.00	3	19.50	19.20	-3	220	-1.36%
2021/04/13	0	0.00	1	18.45	18.20	-1	204	-0.49%
2021/04/12	1	18.15	0	0.00	18.15	1	197	0.51%
2021/04/08	0	0.00	2	17.55	17.95	-2	188	-1.06%
2021/04/07	1	17.55	0	0.00	17.50	1	181	0.55%
2021/03/18	1	16.75	0	0.00	16.60	1	204	0.49%
2021/03/17	4	16.60	0	0.00	16.60	4	206	1.93%
2021/03/16	0	0.00	1	16.90	16.80	-1	209	-0.48%
2021/03/10	1	16.20	0	0.00	16.10	1	220	0.45%
2021/02/22	0	0.00	2	16.45	16.50	-2	270	-0.74%
2021/02/19	0	0.00	2	15.45	15.85	-2	271	-0.74%
2021/02/04	2	14.85	0	0.00	14.90	2	290	0.69%
2021/01/15	2	16.30	0	0.00	15.95	2	445	0.45%
2020/11/05	0	0.00	1	20.00	19.40	-1	1,763	-0.06%
2020/10/30	0	0.00	1	19.30	18.95	-1	1,708	-0.06%
2020/10/29	1	19.50	0	0.00	19.35	1	1,697	0.06%
2020/10/26	2	19.25	0	0.00	19.55	2	1,660	0.12%
2020/10/20	0	0.00	1	20.15	20.05	-1	1,613	-0.06%
2020/10/16	1	21.45	0	0.00	21.00	1	1,584	0.06%
2020/10/14	15	22.13	15	22.33	21.35	0	1,504	0.00%
2020/10/13	6	21.08	5	21.05	21.00	1	1,401	0.07%
2020/10/08	10	21.30	10	21.68	21.00	0	1,223	0.00%
2020/10/07	10	21.09	10	21.33	21.15	0	1,192	0.00%
2020/10/06	13	21.41	13	21.52	21.10	0	1,167	0.00%
2020/09/30	55	19.28	55	19.23	20.25	0	1,006	0.00%
2020/09/28	31	18.74	33	18.99	19.05	-2	882	-0.23%
2020/09/25	57	21.03	61	21.04	19.05	-4	829	-0.48%
2020/09/24	2	20.10	5	21.15	21.15	-3	605	-0.50%
2020/09/22	0	0.00	3	17.70	17.50	-3	496	-0.60%
2020/09/21	5	17.70	0	0.00	17.70	5	482	1.04%
2020/09/18	3	18.70	0	0.00	18.75	3	428	0.70%
2020/09/16	0	0.00	3	15.45	15.50	-3	359	-0.83%
2020/09/15	5	16.95	0	0.00	16.45	5	349	1.43%
2020/09/14	0	0.00	2	17.05	17.05	-2	312	-0.64%
2020/09/09	0	0.00	1	14.05	14.10	-1	270	-0.37%
2020/09/02	0	0.00	1	14.40	14.65	-1	263	-0.38%
2020/09/01	1	14.25	0	0.00	14.20	1	260	0.38%
2020/08/17	2	15.03	1	15.00	14.85	1	242	0.41%
2020/07/13	0	0.00	1	15.75	15.70	-1	108	-0.92%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2020/03/10	0	0.00	1	13.60	14.15	-1	205	-0.49%
2020/03/06	3	15.77	3	15.40	15.30	0	194	0.00%
2020/03/05	1	15.10	0	0.00	15.50	1	171	0.58%
2019/12/27	0	0.00	2	14.80	14.95	-2	126	-1.59%
2019/12/25	2	14.90	0	0.00	15.60	2	107	1.85%
2019/12/24	0	0.00	1	14.40	15.15	-1	73	-1.36%
2019/12/23	1	13.75	0	0.00	13.80	1	64	1.54%
2018/08/01	2	20.05	0	0.00	20.05	2	79	2.53%
2018/07/30	2	19.55	0	0.00	19.95	2	79	2.52%
2018/05/14	0	0.00	3	23.50	24.00	-3	376	-0.80%
2018/05/09	3	23.80	0	0.00	23.80	3	373	0.80%
2018/03/31	0	0.00	1	23.10	23.20	-1	233	-0.43%
2018/03/28	0	0.00	2	24.33	25.60	-2	176	-1.13%