綠電 (8440)-元大-忠孝券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,069張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	43.90	42.85	-1	777	-0.13%
2024/05/06	1	41.90	0	0.00	43.00	1	760	0.13%
2024/05/02	1	40.80	0	0.00	40.85	1	746	0.13%
2024/04/29	1	42.50	0	0.00	42.50	1	739	0.14%
2024/04/26	2	41.43	2	42.00	41.80	0	738	0.00%
2024/04/19	2	42.00	0	0.00	41.75	2	771	0.26%
2024/04/18	3	43.45	2	44.53	44.90	1	733	0.14%
2024/04/17	2	47.48	2	47.45	45.25	0	677	0.00%
2024/04/16	3	45.82	3	45.90	45.85	0	508	0.00%
2024/04/15	1	41.90	0	0.00	43.00	1	327	0.31%
2024/04/12	0	0.00	2	38.90	39.10	-2	277	-0.72%
2024/03/05	0	39.00	0	0.00	38.70	0	274	0.00%
2024/02/29	0	39.30	0	0.00	39.95	0	264	0.00%
2024/02/27	0	0.00	3	39.85	38.60	-3	256	-1.17%
2024/01/16	0	0.00	1	39.80	38.00	-1	181	-0.55%
2024/01/12	0	0.00	0	34.20	34.30	0	96	-0.03%
2024/01/11	0	0.00	0	34.50	34.20	0	97	-0.02%
2023/12/27	0	0.00	4	35.90	35.90	-4	99	-4.03%
2023/12/21	0	36.20	0	0.00	35.90	0	98	0.04%
2023/12/11	1	36.46	0	0.00	36.25	1	95	1.06%
2023/12/06	0	0.00	1	39.40	38.05	-1	88	-1.13%
2023/11/29	0	0.00	2	34.90	35.00	-2	64	-3.09%
2023/11/06	1	34.20	0	0.00	33.85	1	82	1.22%
2023/10/24	2	33.20	0	0.00	33.35	2	165	1.21%
2023/10/05	0	0.00	1	36.20	36.10	-1	193	-0.52%
2023/09/05	0	0.00	1	38.05	37.90	-1	246	-0.41%
2023/08/14	1	36.20	0	0.00	36.10	1	350	0.29%
2023/08/02	0	0.00	1	42.10	42.10	-1	324	-0.31%
2023/07/27	0	0.00	0	38.80	38.70	0	318	-0.01%
2023/07/26	0	38.00	0	0.00	37.85	0	326	0.00%
2023/07/13	0	40.00	0	0.00	39.15	0	684	0.00%
2023/06/27	2	42.05	0	0.00	41.80	2	1,153	0.17%
2023/06/15	1	43.75	0	0.00	43.75	1	1,256	0.08%
2023/06/14	0	0.00	2	43.45	43.30	-2	1,351	-0.15%
2023/06/13	0	0.00	4	43.46	43.45	-4	1,358	-0.29%
2023/06/12	0	0.00	4	43.15	43.10	-4	1,362	-0.29%
2023/06/09	0	0.00	1	44.70	44.20	-1	1,367	-0.07%
2023/06/08	0	0.00	5	44.35	44.50	-5	1,370	-0.36%
2023/06/02	0	0.00	1	44.90	45.20	-1	1,472	-0.07%
2023/06/01	6	44.89	0	0.00	44.80	6	1,489	0.40%
2023/05/18	3	43.57	0	0.00	43.55	3	1,453	0.21%
2023/05/17	0	0.00	0	43.40	43.15	0	1,457	0.00%
2023/05/11	0	42.80	0	0.00	42.05	0	1,473	0.00%
2023/05/09	1	44.70	0	0.00	43.80	1	1,468	0.07%
2023/05/03	1	46.00	0	0.00	45.90	1	1,482	0.07%
2023/04/25	4	44.73	0	0.00	44.80	4	1,502	0.27%
2023/04/20	1	49.35	0	0.00	49.65	1	1,449	0.07%
2023/04/18	1	51.90	0	0.00	50.20	1	1,379	0.07%
2023/04/13	10	51.95	0	0.00	50.60	10	1,373	0.73%
2023/04/12	0	0.00	1	50.20	50.60	-1	1,228	-0.08%
2023/04/10	0	0.00	3	48.50	48.50	-3	1,119	-0.27%
2023/04/07	3	47.72	0	0.00	48.50	3	1,065	0.28%
2023/03/21	0	0.00	1	48.10	48.15	-1	1,011	-0.10%
2023/03/17	0	0.00	1	47.50	47.60	-1	956	-0.10%
2023/03/10	0	46.00	0	0.00	45.35	0	959	0.00%
2023/03/09	0	46.55	2	47.50	46.10	-2	1,162	-0.17%
2023/03/07	1	47.40	4	46.80	46.60	-3	1,182	-0.25%
2023/03/06	1	45.85	3	46.58	46.50	-2	1,152	-0.17%
2023/02/24	0	0.00	1	44.50	44.80	-1	1,161	-0.09%
2023/02/22	0	0.00	2	44.88	44.90	-2	1,246	-0.16%
2023/02/20	1	46.05	0	0.00	46.10	1	1,483	0.07%
2023/02/17	1	46.45	3	46.45	46.50	-2	1,502	-0.13%
2023/02/16	1	46.05	0	0.00	46.15	1	1,505	0.07%
2023/02/15	0	0.00	1	45.95	46.15	-1	1,521	-0.07%
2023/02/10	1	44.90	0	0.00	44.60	1	1,651	0.06%
2023/02/09	1	45.15	0	0.00	45.05	1	1,655	0.06%
2023/02/03	6	46.08	0	0.00	45.85	6	1,705	0.35%
2023/02/02	0	0.00	8	47.28	47.35	-8	1,694	-0.47%
2023/01/31	0	0.00	3	46.00	46.10	-3	1,671	-0.18%
2023/01/17	1	44.95	0	0.00	44.95	1	1,658	0.06%
2023/01/16	1	45.00	0	0.00	45.05	1	1,641	0.06%
2023/01/09	3	46.10	0	0.00	46.40	3	1,599	0.19%
2023/01/06	0	0.00	1	46.50	46.50	-1	1,573	-0.06%
2023/01/05	0	0.00	4	46.25	45.45	-4	1,531	-0.26%
2022/12/28	2	44.50	0	0.00	44.05	2	1,426	0.14%
2022/12/26	6	43.78	0	0.00	43.75	6	1,413	0.42%
2022/12/23	0	0.00	4	43.90	43.90	-4	1,421	-0.28%
2022/12/22	7	44.02	0	0.00	43.75	7	1,424	0.49%
2022/12/19	0	0.00	1	47.00	48.00	-1	1,432	-0.07%
2022/12/15	1	48.05	0	0.00	47.60	1	1,420	0.07%
2022/12/13	3	47.35	0	0.00	47.25	3	1,388	0.22%
2022/12/12	1	46.95	1	46.95	47.15	0	1,382	0.00%
2022/12/09	0	0.00	8	47.14	46.65	-8	1,380	-0.58%
2022/12/08	0	0.00	3	46.25	47.40	-3	1,372	-0.22%
2022/12/06	6	48.42	5	48.00	47.70	1	1,356	0.07%
2022/12/02	5	47.80	6	47.87	48.00	-1	1,310	-0.08%
2022/12/01	3	49.97	4	48.90	47.35	-1	1,276	-0.08%
2022/11/30	0	0.00	14	47.48	48.50	-14	1,074	-1.30%
2022/11/29	0	0.00	3	44.00	44.10	-3	1,011	-0.30%
2022/11/28	3	44.23	1	44.85	44.70	2	1,008	0.20%
2022/11/25	14	44.49	6	44.08	43.80	8	1,006	0.79%
2022/11/23	1	44.70	0	0.00	44.75	1	1,040	0.10%
2022/11/22	5	44.85	5	45.60	44.60	0	1,045	0.00%
2022/11/21	13	46.35	16	45.93	46.00	-3	1,036	-0.29%
2022/11/18	6	45.18	10	46.62	45.00	-4	1,000	-0.40%
2022/11/17	4	45.23	6	46.80	45.20	-2	1,002	-0.20%
2022/11/16	22.3	45.50	16	46.21	44.95	6.3	1,130	0.56%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/11	8.2	40.93	0	0.00	39.50	8.2	950	0.86%
2022/11/10	0	0.00	1	40.00	40.10	-1	936	-0.11%
2022/11/09	2	41.43	0	0.00	40.60	2	933	0.21%
2022/11/08	2.5	43.47	2	44.28	41.00	0.5	911	0.05%
2022/11/03	2	36.23	0	0.00	35.85	2	793	0.25%
2022/10/06	0	0.00	2	38.55	39.05	-2	989	-0.20%
2022/10/05	1	39.40	1	40.20	38.70	0	1,020	0.00%
2022/09/29	0	0.00	1	38.80	37.80	-1	1,157	-0.09%
2022/09/27	1	41.10	1	42.00	42.00	0	1,247	0.00%
2022/09/20	0	0.00	1	47.00	46.70	-1	1,780	-0.06%
2022/09/15	1	49.00	0	0.00	48.50	1	1,860	0.05%
2022/09/05	1	48.60	0	0.00	48.50	1	2,248	0.04%
2022/09/01	1	50.20	0	0.00	50.00	1	2,707	0.04%
2022/08/29	0	0.00	1	50.30	50.50	-1	2,808	-0.04%
2022/08/25	1	52.50	1	53.10	53.50	0	2,827	0.00%
2022/08/24	3	53.70	2	53.70	53.00	1	2,840	0.04%
2022/08/23	3	58.07	4	58.25	56.10	-1	2,838	-0.04%
2022/08/17	0	0.00	1	50.90	51.80	-1	2,817	-0.04%
2022/08/15	2	51.65	0	0.00	51.70	2	2,904	0.07%
2022/08/12	0	0.00	4	50.20	50.40	-4	3,022	-0.13%
2022/08/09	1	51.00	2	50.80	50.60	-1	3,428	-0.03%
2022/08/05	1	50.50	0	0.00	51.00	1	3,725	0.03%
2022/08/01	5	55.00	5	54.64	54.90	0	4,073	0.00%
2022/07/27	0	0.00	4	55.70	55.70	-4	4,272	-0.09%
2022/07/25	1	59.10	1	59.30	57.60	0	4,522	0.00%
2022/07/22	0	0.00	1	58.00	58.00	-1	4,797	-0.02%
2022/07/21	0	0.00	2	58.80	58.80	-2	5,382	-0.04%
2022/07/20	1	58.80	0	0.00	57.60	1	5,415	0.02%
2022/07/19	8	59.50	6	57.50	57.50	2	5,560	0.04%
2022/07/18	7	58.14	5	58.10	58.10	2	5,715	0.03%
2022/07/14	0	0.00	1	57.80	58.00	-1	6,293	-0.02%
2022/07/11	1	57.20	6	56.77	57.70	-5	7,237	-0.07%
2022/07/07	1	53.40	6	54.75	55.60	-5	7,234	-0.07%
2022/07/05	9	58.38	9	58.37	58.00	0	7,151	0.00%
2022/07/04	3	56.40	3	56.70	56.40	0	7,073	0.00%
2022/07/01	35	67.10	17	64.87	60.50	18	7,014	0.26%
2022/06/30	0	0.00	4	66.77	67.20	-4	6,637	-0.06%
2022/06/29	0	0.00	5	61.30	61.10	-5	6,588	-0.08%
2022/06/28	1	61.90	0	0.00	60.70	1	6,578	0.02%
2022/06/27	0	0.00	1	62.60	62.70	-1	6,556	-0.02%
2022/06/22	2	64.25	1	64.70	61.10	1	6,533	0.02%
2022/06/21	1	61.90	0	0.00	63.30	1	7,020	0.01%
2022/06/20	16	63.21	16	63.94	62.00	0	7,500	0.00%
2022/06/17	5	63.88	6	64.57	65.40	-1	8,779	-0.01%
2022/06/16	4	68.00	9	66.90	63.60	-5	8,825	-0.06%
2022/06/15	13	67.74	12	68.08	67.80	1	9,099	0.01%
2022/06/14	12	68.36	15	68.22	68.80	-3	9,504	-0.03%
2022/06/13	9	69.01	1	66.30	65.90	8	9,461	0.08%
2022/06/10	20	73.41	16	73.99	72.70	4	9,642	0.04%
2022/06/09	2	68.85	9	70.20	70.50	-7	9,899	-0.07%
2022/06/08	3	64.10	3	64.80	64.10	0	10,799	0.00%
2022/06/07	8	64.00	8	64.19	64.00	0	10,958	0.00%
2022/06/06	4	63.40	5	64.20	63.40	-1	11,420	-0.01%
2022/06/02	3	65.00	3	65.80	65.00	0	11,844	0.00%
2022/06/01	2	66.30	2	67.70	66.30	0	11,942	0.00%
2022/05/31	6	67.00	6	67.53	67.00	0	11,932	0.00%
2022/05/27	4	66.30	4	66.63	66.30	0	11,870	0.00%
2022/05/26	0	0.00	2	66.00	65.30	-2	11,820	-0.02%
2022/05/25	11	69.00	8	69.05	66.90	3	11,787	0.03%
2022/05/23	1	75.70	0	0.00	72.50	1	11,693	0.01%
2022/05/20	16	77.97	2	78.20	73.00	14	11,650	0.12%
2022/05/19	32	72.71	31	71.79	73.40	1	11,525	0.01%
2022/05/18	2	71.20	5	72.20	72.60	-3	11,405	-0.03%
2022/05/17	3	66.23	3	67.97	68.60	0	11,223	0.00%
2022/05/16	5	66.30	6	65.10	66.30	-1	11,164	-0.01%
2022/05/13	24	64.20	21	63.88	64.60	3	11,580	0.03%
2022/05/12	6	62.30	6	66.13	62.30	0	11,887	0.00%
2022/05/11	0	0.00	13	68.06	65.60	-13	12,152	-0.11%
2022/05/10	2	72.00	5	72.90	72.10	-3	12,453	-0.02%
2022/05/06	5	74.20	5	75.84	74.20	0	12,581	0.00%
2022/05/05	5	78.88	4	77.20	78.80	1	12,580	0.01%
2022/05/04	12	78.22	11	80.29	77.50	1	12,600	0.01%
2022/05/03	6	81.53	8	81.60	81.60	-2	12,933	-0.02%
2022/04/29	22	83.89	20	83.15	84.20	2	12,961	0.02%
2022/04/28	17	84.64	19	87.88	83.20	-2	12,929	-0.02%
2022/04/27	11	87.55	11	86.65	87.80	0	12,685	0.00%
2022/04/22	22	82.39	17	83.07	79.70	5	11,950	0.04%
2022/04/21	12	86.87	15	87.42	86.00	-3	11,797	-0.03%
2022/04/20	53	89.86	50	87.99	88.90	3	11,599	0.03%
2022/04/19	23	97.12	10	89.36	87.40	13	11,216	0.12%
2022/04/18	0	0.00	1	97.10	97.10	-1	10,675	-0.01%
2022/04/15	41	87.05	43	88.13	88.30	-2	10,521	-0.02%
2022/03/30	0	0.00	0.1	65.00	66.60	-0.1	10,615	0.00%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	3	72.90	0	0.00	72.90	3	10,554	0.03%
2022/03/24	9	80.31	8	80.25	80.90	1	10,542	0.01%
2022/03/23	33.1	75.29	32	76.32	76.20	1.1	9,987	0.01%
2022/03/22	6	77.58	6	75.97	78.50	0	9,471	0.00%
2022/03/21	2	71.60	2	71.80	71.80	0	8,150	0.00%
2022/03/18	5	63.64	9	63.30	65.30	-4	8,061	-0.05%
2022/03/17	3	59.10	6	58.10	59.40	-3	7,739	-0.04%
2022/03/16	0	0.00	3	54.00	54.00	-3	7,284	-0.04%
2022/03/15	10	50.59	11	52.48	49.10	-1	7,177	-0.01%
2022/03/14	41	55.71	36	55.39	54.00	5	6,930	0.07%
2022/03/11	30	56.68	36	57.52	58.50	-6	6,262	-0.10%
2022/03/10	2	51.90	1	53.20	53.20	1	5,232	0.02%
2022/03/09	4	46.73	6	47.20	48.40	-2	5,056	-0.04%
2022/03/08	7	43.21	5	43.10	44.00	2	4,568	0.04%
2022/03/07	0	0.00	1	40.75	40.75	-1	4,122	-0.02%
2022/03/02	2	41.20	0	0.00	41.00	2	3,972	0.05%
2022/03/01	2	39.95	0	0.00	39.90	2	3,960	0.05%
2022/02/25	0	0.00	2	38.90	39.00	-2	3,954	-0.05%
2022/02/22	0	0.00	2	38.80	39.30	-2	3,925	-0.05%
2022/02/16	5	41.55	2	43.00	41.00	3	3,861	0.08%
2022/02/15	70	43.66	66	43.28	43.25	4	3,831	0.10%
2022/02/14	66	39.78	76	41.23	41.80	-10	3,322	-0.30%
2022/02/11	90	39.12	76	39.24	40.35	14	2,789	0.50%
2022/02/10	32	39.62	38	40.20	40.40	-6	2,404	-0.25%
2022/02/09	57	35.84	58	35.70	36.75	-1	2,033	-0.05%
2022/02/08	60	32.03	60	32.39	33.45	0	1,813	0.00%
2022/02/07	1	29.25	2	30.45	30.45	-1	1,706	-0.06%
2022/01/26	8	29.22	6	28.64	27.70	2	1,647	0.12%
2022/01/25	76	31.85	93	31.84	30.70	-17	1,532	-1.11%
2022/01/24	0	0.00	51	29.23	30.40	-51	1,120	-4.55%
2022/01/21	1	28.80	0	0.00	27.65	1	1,009	0.10%
2022/01/18	0	0.00	3	23.95	24.00	-3	781	-0.38%
2022/01/14	2	25.05	6	26.50	25.05	-4	721	-0.55%
2022/01/12	0	0.00	1	29.00	28.75	-1	668	-0.15%
2022/01/11	1	32.90	1	30.55	29.65	0	648	0.00%
2022/01/07	27	29.17	0	0.00	29.95	27	572	4.71%
2022/01/03	1	28.60	1	28.05	28.25	0	505	0.00%
2021/12/28	0	0.00	2	27.53	28.05	-2	318	-0.63%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/11/23	0	0.00	4	19.00	19.00	-4	59	-6.77%
2021/11/22	0	0.00	2	19.23	19.20	-2	58	-3.41%
2021/11/10	0	0.00	1	19.80	19.80	-1	61	-1.63%
2021/11/09	1	19.90	0	0.00	19.85	1	60	1.65%
2021/11/01	0	0.00	1	18.20	18.15	-1	52	-1.89%
2021/10/04	1	17.60	0	0.00	17.60	1	75	1.33%
2021/06/22	1	20.15	0	0.00	19.85	1	601	0.17%
2021/06/18	5	21.00	0	0.00	21.05	5	542	0.92%
2021/06/04	2	19.45	2	19.30	19.10	0	530	0.00%
2021/05/11	0	0.00	20	20.36	20.05	-20	495	-4.03%
2021/05/07	20	21.30	0	0.00	21.05	20	485	4.12%
2021/05/05	0	0.00	3	21.65	21.15	-3	470	-0.64%
2021/04/29	0	0.00	1	22.00	23.00	-1	404	-0.25%
2021/04/26	0	0.00	18	21.35	22.00	-18	298	-6.03%
2021/04/23	0	0.00	2	19.95	20.00	-2	246	-0.81%
2021/04/19	3	19.12	67	19.19	19.20	-64	220	-28.97%
2021/04/12	5	18.10	0	0.00	18.15	5	197	2.53%
2021/03/15	7	16.56	0	0.00	16.55	7	209	3.33%
2021/01/07	0	0.00	3	17.50	17.35	-3	563	-0.53%
2020/12/03	1	17.70	0	0.00	17.65	1	1,785	0.06%
2020/12/02	1	18.00	0	0.00	18.00	1	1,780	0.06%
2020/12/01	30	18.13	0	0.00	18.10	30	1,774	1.69%
2020/11/30	1	18.15	0	0.00	18.10	1	1,772	0.06%
2020/11/27	2	18.45	0	0.00	18.50	2	1,769	0.11%
2020/11/26	2	18.45	0	0.00	18.40	2	1,767	0.11%
2020/11/25	36	18.55	0	0.00	18.50	36	1,762	2.04%
2020/11/20	1	18.20	0	0.00	18.00	1	1,740	0.06%
2020/11/06	2	19.58	0	0.00	19.50	2	1,723	0.12%
2020/10/27	2	19.73	0	0.00	19.45	2	1,672	0.12%
2020/10/22	0	0.00	1	18.80	19.00	-1	1,637	-0.06%
2020/10/20	4	20.13	0	0.00	20.05	4	1,613	0.25%
2020/10/16	0	0.00	1	21.30	21.00	-1	1,584	-0.06%
2020/10/14	3	21.70	1	22.20	21.35	2	1,504	0.13%
2020/10/12	1	21.40	1	22.65	21.75	0	1,353	0.00%
2020/10/08	4	21.18	0	0.00	21.00	4	1,223	0.33%
2020/10/07	2	21.75	28	21.17	21.15	-26	1,192	-2.18%
2020/10/06	16	21.24	42	21.23	21.10	-26	1,167	-2.23%
2020/10/05	18	20.64	0	0.00	20.35	18	1,090	1.65%
2020/09/30	3	19.05	0	0.00	20.25	3	1,006	0.30%
2020/09/25	31	19.32	0	0.00	19.05	31	829	3.74%
2020/09/16	0	0.00	3	15.80	15.50	-3	359	-0.83%
2020/09/15	3	17.05	4	16.90	16.45	-1	349	-0.29%
2020/07/15	1	16.40	0	0.00	15.30	1	121	0.82%
2020/07/13	3	15.70	0	0.00	15.70	3	108	2.77%
2020/06/22	0	0.00	5	12.90	12.65	-5	51	-9.76%
2020/05/20	0	0.00	2	12.90	12.90	-2	121	-1.65%
2020/05/15	0	0.00	17	12.93	13.10	-17	122	-13.85%
2020/05/11	0	0.00	7	13.20	13.25	-7	118	-5.89%
2020/05/08	2	12.80	0	0.00	12.80	2	116	1.71%
2020/05/06	10	12.79	0	0.00	12.70	10	115	8.68%
2020/05/05	10	12.81	0	0.00	12.60	10	114	8.75%
2020/03/06	4	15.58	0	0.00	15.30	4	194	2.05%
2020/01/03	1	14.20	0	0.00	14.15	1	131	0.76%
2019/12/25	2	15.28	0	0.00	15.60	2	107	1.85%
2019/10/09	0	0.00	2	13.50	13.35	-2	29	-6.85%
2019/10/04	0	0.00	1	13.80	13.80	-1	28	-3.49%
2019/10/03	0	0.00	1	13.75	13.70	-1	28	-3.49%
2019/10/02	0	0.00	1	13.65	13.65	-1	29	-3.44%
2019/09/27	0	0.00	1	13.70	13.60	-1	29	-3.39%
2019/09/25	0	0.00	7	13.75	13.75	-7	28	-24.29%
2019/09/11	0	0.00	1	14.00	13.75	-1	28	-3.49%
2019/06/27	2	14.43	2	14.48	14.55	0	22	0.00%
2019/06/26	3	14.70	1	14.60	14.40	2	24	8.17%
2019/06/06	1	14.90	1	14.90	14.90	0	32	0.00%
2019/06/05	1	14.25	1	14.45	14.50	0	32	0.00%
2019/05/24	1	14.40	0	0.00	14.40	1	33	2.99%
2019/05/22	1	14.80	0	0.00	14.70	1	33	2.99%
2019/05/15	0	0.00	1	15.25	15.25	-1	32	-3.08%
2019/05/14	1	15.15	1	15.25	15.25	0	32	0.00%
2019/05/13	4	15.95	0	0.00	16.00	4	32	12.34%
2019/05/10	1	15.90	0	0.00	16.00	1	30	3.24%
2019/04/09	1	15.45	0	0.00	15.50	1	29	3.40%
2019/03/20	1	15.40	0	0.00	15.80	1	26	3.79%
2019/03/11	1	16.50	0	0.00	16.50	1	23	4.25%
2019/03/08	1	16.30	0	0.00	16.30	1	23	4.20%
2019/03/05	1	16.85	0	0.00	17.00	1	24	4.17%
2019/02/27	1	16.90	0	0.00	16.90	1	23	4.20%
2019/02/12	0	0.00	1	17.40	17.60	-1	22	-4.46%
2019/01/29	0	0.00	1	16.85	16.65	-1	20	-4.84%
2019/01/28	0	0.00	1	16.80	16.80	-1	21	-4.76%
2019/01/25	0	0.00	1	16.40	16.40	-1	20	-4.87%
2019/01/24	0	0.00	1	16.40	16.40	-1	19	-5.08%
2018/12/22	1	15.15	0	0.00	15.30	1	29	3.44%
2018/12/21	1	15.05	0	0.00	15.05	1	28	3.51%
2018/11/13	1	16.10	0	0.00	16.00	1	29	3.40%
2018/11/08	2	16.00	0	0.00	16.00	2	31	6.32%
2018/10/03	0	0.00	2	18.30	18.25	-2	39	-5.05%
2018/10/01	0	0.00	3	17.75	17.95	-3	39	-7.61%
2018/08/28	1	17.75	0	0.00	17.75	1	53	1.87%
2018/07/18	1	19.50	0	0.00	19.60	1	87	1.14%
2018/06/04	1	21.10	0	0.00	21.00	1	366	0.27%
2018/05/03	1	22.45	0	0.00	22.95	1	365	0.27%
2018/04/27	1	22.55	0	0.00	22.20	1	363	0.27%
2018/04/16	2	24.40	0	0.00	24.30	2	347	0.58%
2018/04/02	0	0.00	10	29.50	29.50	-10	277	-3.60%
2018/03/29	5	24.80	0	0.00	24.00	5	211	2.36%
2018/03/28	5	26.00	2	24.08	25.60	3	176	1.70%