綠電 (8440)-元大-新莊券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.50
漲跌
▲0.70
漲幅
+1.67%
成交量
349張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	41.98	0	0.00	41.80	13	738	1.76%
2024/04/25	0	0.00	2	41.15	41.15	-2	731	-0.27%
2024/04/23	4	41.80	1	42.70	42.40	3	733	0.41%
2024/04/22	1	41.65	10	41.86	41.65	-9	797	-1.13%
2024/04/19	13	41.63	2	41.58	41.75	11	771	1.43%
2024/04/18	12	44.75	17	43.69	44.90	-5	733	-0.68%
2024/04/17	18	46.72	5	47.20	45.25	13	677	1.92%
2024/04/16	10	45.60	7	45.89	45.85	3	508	0.59%
2024/04/15	6	40.66	1	43.00	43.00	5	327	1.53%
2024/04/10	0	39.30	0	0.00	39.00	0	275	0.00%
2024/04/03	2	38.55	0	0.00	38.40	2	269	0.74%
2024/04/02	2	38.85	0	0.00	38.90	2	268	0.75%
2024/04/01	0.2	39.30	0	0.00	39.30	0.2	268	0.07%
2024/03/27	2	38.80	1	39.00	39.00	1	263	0.38%
2024/03/26	3	39.72	4	38.90	38.90	-1	260	-0.38%
2024/03/15	2	38.10	0	0.00	38.40	2	249	0.80%
2024/03/07	8	38.06	0	0.00	37.95	8	276	2.89%
2024/03/06	4	38.65	0	0.00	38.80	4	275	1.45%
2024/03/05	12	38.53	0	0.00	38.70	12	274	4.38%
2024/02/29	0	39.60	12	39.74	39.95	-12	264	-4.53%
2024/02/26	0	0.00	2	39.70	39.40	-2	249	-0.80%
2024/02/21	10	39.14	1	39.00	38.80	9	231	3.89%
2024/02/20	0	0.00	2	37.80	37.50	-2	219	-0.91%
2024/02/19	0	36.95	0	0.00	36.25	0	209	0.00%
2024/02/16	2	35.70	0	0.00	35.70	2	209	0.96%
2024/02/02	5	35.45	0	0.00	35.05	5	207	2.41%
2024/02/01	0	35.60	0	0.00	35.60	0	206	0.00%
2024/01/30	3	35.65	0	0.00	35.60	3	206	1.45%
2024/01/29	1	35.95	0	0.00	35.95	1	208	0.48%
2024/01/26	13	36.00	2	36.03	35.95	11	208	5.29%
2024/01/25	2	36.30	0	0.00	36.30	2	207	0.96%
2024/01/24	4	36.50	0	0.00	36.40	4	207	1.93%
2024/01/23	0	0.00	1	37.05	37.05	-1	207	-0.48%
2024/01/22	0	0.00	1	36.55	36.85	-1	205	-0.49%
2024/01/17	5	36.80	0	0.00	36.70	5	195	2.56%
2024/01/16	21	39.29	12	40.00	38.00	9	181	4.96%
2024/01/03	0	35.85	3	35.65	35.65	-3	100	-3.00%
2023/12/29	0	36.50	0	0.00	35.95	0	99	0.00%
2023/12/26	0	36.90	0	0.00	36.00	0	98	0.01%
2023/12/12	0	0.00	2	36.18	36.25	-2	95	-2.09%
2023/12/07	1	37.50	0	0.00	37.15	1	92	1.08%
2023/12/06	3	38.95	0	0.00	38.05	3	88	3.38%
2023/12/05	1	36.95	0	0.00	36.95	1	65	1.53%
2023/11/22	3	34.40	0	0.00	34.40	3	68	4.41%
2023/11/20	0	34.90	0	0.00	34.45	0	70	0.01%
2023/11/08	0	0.00	1	33.60	33.60	-1	78	-1.27%
2023/11/01	0	0.00	1	32.90	32.90	-1	89	-1.11%
2023/10/24	0	0.00	2	33.20	33.35	-2	165	-1.21%
2023/10/20	0	0.00	1	33.50	33.10	-1	167	-0.60%
2023/09/07	1	38.00	0.1	37.95	37.50	0.9	239	0.39%
2023/09/06	0.1	38.00	0	0.00	37.65	0.1	244	0.03%
2023/08/18	0	0.00	1	37.10	36.40	-1	339	-0.29%
2023/08/10	0	0.00	1	38.35	38.30	-1	348	-0.29%
2023/08/04	1	39.35	0	0.00	40.05	1	354	0.28%
2023/08/02	1	41.10	0	0.00	42.10	1	324	0.31%
2023/07/31	1	38.75	0	0.00	38.30	1	304	0.33%
2023/07/24	0	0.00	1	38.05	37.65	-1	340	-0.29%
2023/07/19	5	38.90	0	0.00	38.80	5	415	1.20%
2023/07/17	0	0.00	1	40.50	40.20	-1	526	-0.19%
2023/07/13	0	0.00	1	39.15	39.15	-1	684	-0.15%
2023/07/03	1	42.90	1	42.70	42.50	0	1,107	0.00%
2023/06/28	0	42.00	0	0.00	41.80	0	1,142	0.00%
2023/06/12	0	0.00	45	43.30	43.10	-45	1,362	-3.30%
2023/06/02	44	45.29	1	44.85	45.20	43	1,472	2.92%
2023/06/01	2	44.98	0	0.00	44.80	2	1,489	0.13%
2023/05/25	1	42.91	0	0.00	42.65	1	1,442	0.07%
2023/05/24	0	0.00	1	43.50	43.50	-1	1,443	-0.07%
2023/05/09	2	44.05	1	44.05	43.80	1	1,468	0.07%
2023/05/04	0	0.00	4	45.20	45.45	-4	1,486	-0.27%
2023/05/03	0	0.00	1	45.85	45.90	-1	1,482	-0.07%
2023/04/26	0	0.00	2	45.30	45.45	-2	1,506	-0.13%
2023/04/25	2	44.58	2	45.15	44.80	0	1,502	0.00%
2023/04/24	2	48.23	0	0.00	48.15	2	1,446	0.14%
2023/04/21	2	48.48	2	47.53	47.55	0	1,443	0.00%
2023/04/20	4	51.00	0	0.00	49.65	4	1,449	0.28%
2023/04/19	2	50.50	2	51.90	50.60	0	1,398	0.00%
2023/04/18	4	52.38	5	51.38	50.20	-1	1,379	-0.07%
2023/04/13	8	51.35	4	51.30	50.60	4	1,373	0.29%
2023/04/12	1	51.20	11	50.91	50.60	-10	1,228	-0.81%
2023/04/10	0	0.00	6	48.24	48.50	-6	1,119	-0.54%
2023/04/07	2	48.13	1	47.60	48.50	1	1,065	0.09%
2023/04/06	1	48.20	2	47.78	47.75	-1	1,032	-0.10%
2023/03/31	7	47.21	1	46.90	46.70	6	1,002	0.60%
2023/03/30	0	47.20	0	0.00	45.85	0	974	0.00%
2023/03/22	0	0.00	3	46.75	46.75	-3	1,016	-0.30%
2023/03/21	2	48.30	0	0.00	48.15	2	1,011	0.20%
2023/03/20	0	0.00	5	48.61	47.80	-5	998	-0.50%
2023/03/17	7	47.94	7	47.97	47.60	0	956	0.00%
2023/03/16	3	44.90	0	0.00	44.70	3	867	0.35%
2023/03/15	1	46.50	1	46.35	46.15	0	878	0.00%
2023/03/13	2	44.80	0	0.00	44.90	2	922	0.22%
2023/03/09	3.1	46.41	1	48.00	46.10	2.1	1,162	0.18%
2023/03/08	0.1	46.60	5	46.80	47.95	-4.9	1,197	-0.41%
2023/03/07	5	47.80	0	0.00	46.60	5	1,182	0.42%
2023/03/06	0	0.00	2	46.70	46.50	-2	1,152	-0.17%
2023/03/03	0	0.00	2	45.30	45.30	-2	1,135	-0.18%
2023/03/01	3.1	44.41	0	0.00	44.10	3.1	1,143	0.27%
2023/02/24	0.1	44.80	0	0.00	44.80	0.1	1,161	0.00%
2023/02/23	0.1	45.30	0	0.00	45.10	0.1	1,208	0.00%
2023/02/22	1	44.90	0	0.00	44.90	1	1,246	0.08%
2023/02/21	0.1	45.65	0	0.00	45.60	0.1	1,300	0.00%
2023/02/20	0.1	46.30	0	0.00	46.10	0.1	1,483	0.00%
2023/02/17	0.1	46.00	2	46.35	46.50	-2	1,502	-0.13%
2023/02/15	0.1	46.20	0	0.00	46.15	0.1	1,521	0.00%
2023/02/13	0	0.00	3	44.27	44.45	-3	1,550	-0.19%
2023/02/10	0	0.00	1	44.65	44.60	-1	1,651	-0.06%
2023/02/09	2.1	45.06	0	0.00	45.05	2.1	1,655	0.12%
2023/02/08	0.1	46.70	0	0.00	45.80	0.1	1,682	0.00%
2023/02/07	0	0.00	1	46.30	46.40	-1	1,703	-0.06%
2023/02/02	1	47.60	1	47.30	47.35	0	1,694	0.00%
2023/01/31	1	45.85	0	0.00	46.10	1	1,671	0.06%
2023/01/30	0	0.00	1	46.30	45.90	-1	1,671	-0.06%
2023/01/17	0	0.00	2	44.90	44.95	-2	1,658	-0.12%
2023/01/12	1	44.30	0	0.00	44.10	1	1,626	0.06%
2023/01/06	7	46.36	9	46.63	46.50	-2	1,573	-0.13%
2023/01/05	1	46.80	1	45.55	45.45	0	1,531	0.00%
2023/01/04	2	45.75	7	45.35	45.25	-5	1,495	-0.33%
2023/01/03	1	44.85	1	45.10	44.80	0	1,451	0.00%
2022/12/22	5	44.30	0	0.00	43.75	5	1,424	0.35%
2022/12/21	3	45.35	0	0.00	44.15	3	1,432	0.21%
2022/12/20	1	46.00	0	0.00	45.35	1	1,437	0.07%
2022/12/19	3	47.45	6	47.53	48.00	-3	1,432	-0.21%
2022/12/16	1	46.65	5	47.98	47.80	-4	1,425	-0.28%
2022/12/15	1	47.95	1	47.60	47.60	0	1,420	0.00%
2022/12/14	0	0.00	14	47.38	47.50	-14	1,405	-1.00%
2022/12/13	0	0.00	18	46.89	47.25	-18	1,388	-1.30%
2022/12/12	1	46.10	0	0.00	47.15	1	1,382	0.07%
2022/12/09	5	46.79	0	0.00	46.65	5	1,380	0.36%
2022/12/08	0	0.00	1	46.60	47.40	-1	1,372	-0.07%
2022/12/07	11	46.05	1	46.30	46.30	10	1,369	0.73%
2022/12/06	5	48.19	5	47.83	47.70	0	1,356	0.00%
2022/12/02	38	48.26	41.2	48.00	48.00	-3.2	1,310	-0.24%
2022/12/01	66	49.08	47	48.32	47.35	19	1,276	1.49%
2022/11/30	14	46.10	20	46.88	48.50	-6	1,074	-0.56%
2022/11/29	1	43.85	10	43.97	44.10	-9	1,011	-0.89%
2022/11/28	0	0.00	1	44.10	44.70	-1	1,008	-0.10%
2022/11/25	2	44.30	1	43.80	43.80	1	1,006	0.10%
2022/11/24	7	44.16	0	0.00	44.10	7	1,012	0.69%
2022/11/23	4	44.70	0	0.00	44.75	4	1,040	0.38%
2022/11/22	3	44.52	0	0.00	44.60	3	1,045	0.29%
2022/11/18	10	46.60	18	46.42	45.00	-8	1,000	-0.80%
2022/11/17	37	44.98	33	45.11	45.20	4	1,002	0.40%
2022/11/16	28	45.65	15	45.75	44.95	13	1,130	1.15%
2022/11/15	2	42.10	10	43.50	43.50	-8	965	-0.83%
2022/11/14	2	39.98	0	0.00	39.55	2	952	0.21%
2022/11/11	11	40.10	1	41.40	39.50	10	950	1.05%
2022/11/10	0.2	40.30	0	0.00	40.10	0.2	936	0.02%
2022/11/09	1	42.65	2	41.58	40.60	-1	933	-0.11%
2022/11/08	7.6	45.04	2	42.80	41.00	5.6	911	0.61%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	1	39.00	0	0.00	39.40	1	818	0.12%
2022/11/03	4	35.03	4.1	36.68	35.85	-0.1	793	-0.01%
2022/11/01	1	34.00	6	34.15	34.20	-5	788	-0.63%
2022/10/27	5	33.60	0	0.00	33.85	5	819	0.61%
2022/10/13	0	0.00	1	35.15	32.85	-1	904	-0.11%
2022/10/11	1.1	36.62	1	36.40	36.40	0.1	935	0.01%
2022/10/03	0	0.00	0	38.80	38.85	0	1,065	0.00%
2022/09/29	0.1	38.30	0	0.00	37.80	0.1	1,157	0.01%
2022/09/28	0	0.00	1	41.35	37.85	-1	1,176	-0.09%
2022/09/27	10	41.45	9	41.44	42.00	1	1,247	0.08%
2022/09/26	0	0.00	1	40.95	40.00	-1	1,306	-0.08%
2022/09/23	0	0.00	1	45.30	43.50	-1	1,679	-0.06%
2022/09/22	1	45.65	0	0.00	45.65	1	1,730	0.06%
2022/09/21	0	0.00	1	45.10	45.00	-1	1,744	-0.06%
2022/09/19	1	46.80	1	46.05	46.15	0	1,811	0.00%
2022/09/15	0	0.00	1	49.40	48.50	-1	1,860	-0.05%
2022/09/14	0	48.55	0	0.00	48.90	0	1,925	0.00%
2022/09/12	0	0.00	5	49.36	49.60	-5	1,989	-0.25%
2022/09/08	0	47.70	0	0.00	47.80	0	2,023	0.00%
2022/09/07	1	47.10	9	47.15	47.15	-8	2,063	-0.39%
2022/09/06	5	48.50	6	48.00	48.00	-1	2,106	-0.05%
2022/09/05	0	0.00	1	49.05	48.50	-1	2,248	-0.04%
2022/09/02	0	0.00	2	49.85	49.85	-2	2,302	-0.09%
2022/09/01	0	0.00	3	50.07	50.00	-3	2,707	-0.11%
2022/08/31	3	50.53	3	50.73	50.50	0	2,824	0.00%
2022/08/30	14	51.46	13	53.07	51.30	1	2,819	0.04%
2022/08/29	11	50.54	36	50.42	50.50	-25	2,808	-0.89%
2022/08/25	2	53.10	1	53.40	53.50	1	2,827	0.04%
2022/08/24	13	53.82	4	52.85	53.00	9	2,840	0.32%
2022/08/23	23	58.21	32.7	56.79	56.10	-9.7	2,838	-0.34%
2022/08/22	2	55.05	1	53.50	56.20	1	2,694	0.04%
2022/08/19	17.5	51.72	3	51.80	51.10	14.5	2,726	0.53%
2022/08/18	8.2	51.66	3	51.33	51.90	5.2	2,754	0.19%
2022/08/17	0	0.00	1	51.60	51.80	-1	2,817	-0.04%
2022/08/15	1	50.30	1	51.60	51.70	0	2,904	0.00%
2022/08/12	0	0.00	7	49.89	50.40	-7	3,022	-0.23%
2022/08/08	8	50.45	2	50.50	50.40	6	3,511	0.17%
2022/08/05	4	50.78	3	50.50	51.00	1	3,725	0.03%
2022/08/03	2	51.65	2	50.10	50.20	0	3,901	0.00%
2022/08/02	1	52.70	0	0.00	52.50	1	4,022	0.02%
2022/08/01	1.5	54.60	0	0.00	54.90	1.5	4,073	0.04%
2022/07/29	0	0.00	2.5	54.82	55.10	-2.5	4,123	-0.06%
2022/07/26	1	56.50	0	0.00	56.20	1	4,343	0.02%
2022/07/22	30	59.43	0	0.00	58.00	30	4,797	0.63%
2022/07/19	1	60.20	3	59.00	57.50	-2	5,560	-0.04%
2022/07/15	3	56.83	3	57.20	56.90	0	5,912	0.00%
2022/07/14	4	55.78	9	56.79	58.00	-5	6,293	-0.08%
2022/07/13	5	56.30	0	0.00	56.30	5	6,851	0.07%
2022/07/11	0	0.00	1	54.60	57.70	-1	7,237	-0.01%
2022/07/08	0	0.00	2	55.65	56.00	-2	7,254	-0.03%
2022/07/07	1	55.00	0	0.00	55.60	1	7,234	0.01%
2022/07/06	0	0.00	1	55.50	55.10	-1	7,170	-0.01%
2022/07/05	11.3	56.83	9	57.44	58.00	2.3	7,151	0.03%
2022/07/04	0	0.00	1	56.80	56.40	-1	7,073	-0.01%
2022/07/01	12	69.15	14	68.46	60.50	-2	7,014	-0.03%
2022/06/30	4	65.00	0	0.00	67.20	4	6,637	0.06%
2022/06/29	7	59.49	8	60.41	61.10	-1	6,588	-0.02%
2022/06/28	1	61.70	3	63.20	60.70	-2	6,578	-0.03%
2022/06/27	3	62.07	1	62.00	62.70	2	6,556	0.03%
2022/06/24	2	60.00	3	59.90	59.90	-1	6,556	-0.02%
2022/06/23	4	60.55	5	59.88	59.50	-1	6,551	-0.02%
2022/06/21	3	62.17	3	62.93	63.30	0	7,020	0.00%
2022/06/20	1	63.50	0	0.00	62.00	1	7,500	0.01%
2022/06/17	0	63.90	2	63.60	65.40	-2	8,779	-0.02%
2022/06/16	3	66.20	2	66.15	63.60	1	8,825	0.01%
2022/06/15	4	67.80	9	67.60	67.80	-5	9,099	-0.05%
2022/06/14	9	68.06	5	68.76	68.80	4	9,504	0.04%
2022/06/13	9	68.72	12	67.36	65.90	-3	9,461	-0.03%
2022/06/10	29	73.95	19	73.81	72.70	10	9,642	0.10%
2022/06/09	12	68.46	16	69.58	70.50	-4	9,899	-0.04%
2022/06/08	4	64.65	4	64.13	64.10	0	10,799	0.00%
2022/06/07	4	64.13	2	64.65	64.00	2	10,958	0.02%
2022/06/01	5	66.86	6	66.88	66.30	-1	11,942	-0.01%
2022/05/31	3	67.47	2	66.80	67.00	1	11,932	0.01%
2022/05/30	0	0.00	4	67.93	67.70	-4	11,901	-0.03%
2022/05/27	1	66.00	0	0.00	66.30	1	11,870	0.01%
2022/05/26	9	66.74	25	67.31	65.30	-16	11,820	-0.14%
2022/05/25	7	68.41	2	69.00	66.90	5	11,787	0.04%
2022/05/24	7	74.10	4	72.30	71.80	3	11,729	0.03%
2022/05/23	0.2	75.36	1	75.40	72.50	-0.8	11,693	-0.01%
2022/05/20	5	77.72	7	77.03	73.00	-2	11,650	-0.02%
2022/05/19	13	72.23	14	71.72	73.40	-1	11,525	-0.01%
2022/05/18	27	71.72	24	72.20	72.60	3	11,405	0.03%
2022/05/17	5	67.64	6	68.37	68.60	-1	11,223	-0.01%
2022/05/16	22	65.04	21	65.51	66.30	1	11,164	0.01%
2022/05/13	39	65.30	15	64.15	64.60	24	11,580	0.21%
2022/05/12	2	63.40	27	63.99	62.30	-25	11,887	-0.21%
2022/05/11	21	68.07	5	69.06	65.60	16	12,152	0.13%
2022/05/10	19	72.72	38	73.15	72.10	-19	12,453	-0.15%
2022/05/09	16	71.98	2	71.55	72.00	14	12,537	0.11%
2022/05/06	9	74.94	7	74.71	74.20	2	12,581	0.02%
2022/05/05	12	77.82	14	78.96	78.80	-2	12,580	-0.02%
2022/05/04	13	79.67	12	80.04	77.50	1	12,600	0.01%
2022/05/03	5	82.14	5	81.70	81.60	0	12,933	0.00%
2022/04/29	8	82.88	23	83.41	84.20	-15	12,961	-0.12%
2022/04/28	35	88.48	24	87.41	83.20	11	12,929	0.09%
2022/04/27	43	86.58	21.1	86.41	87.80	21.9	12,685	0.17%
2022/04/26	3	83.80	2.1	84.50	84.50	0.9	12,100	0.01%
2022/04/25	10	76.31	26	75.42	76.90	-16	12,070	-0.13%
2022/04/22	45	83.71	45	81.21	79.70	0	11,950	0.00%
2022/04/21	12.2	89.05	15	88.72	86.00	-2.8	11,797	-0.02%
2022/04/20	60	88.96	56	88.02	88.90	4	11,599	0.03%
2022/04/19	32	95.88	20	96.16	87.40	12	11,216	0.11%
2022/04/18	14	94.90	14.1	96.01	97.10	-0.1	10,675	0.00%
2022/04/15	19.1	86.13	22	86.92	88.30	-2.9	10,521	-0.03%
2022/04/14	0	0.00	21	80.30	80.30	-21	10,278	-0.20%
2022/04/13	10	73.00	0	0.00	73.00	10	10,244	0.10%
2022/04/12	0	0.00	1	73.40	75.50	-1	10,240	-0.01%
2022/04/11	0	0.00	13	74.66	73.60	-13	10,244	-0.13%
2022/04/08	10	73.50	0	0.00	75.20	10	10,254	0.10%
2022/04/07	0	0.00	16	72.57	71.60	-16	10,274	-0.16%
2022/04/01	10	70.60	1	70.50	70.60	9	10,536	0.09%
2022/03/30	0	0.00	1	66.50	66.60	-1	10,615	-0.01%
2022/03/29	1	67.70	0	0.00	67.70	1	10,615	0.01%
2022/03/24	46	79.81	53	80.07	80.90	-7	10,542	-0.07%
2022/03/23	41	75.81	36	75.65	76.20	5	9,987	0.05%
2022/03/22	91	76.24	93	77.05	78.50	-2	9,471	-0.02%
2022/03/21	4	71.40	1	71.80	71.80	3	8,150	0.04%
2022/03/18	28	63.38	26	64.61	65.30	2	8,061	0.02%
2022/03/17	303	58.71	297.1	58.86	59.40	5.9	7,739	0.08%	大買/大賣/
2022/03/16	8	52.05	6	53.92	54.00	2	7,284	0.03%
2022/03/15	12.1	51.33	12	51.37	49.10	0.1	7,177	0.00%
2022/03/14	114	55.96	115	55.29	54.00	-1	6,930	-0.01%	大買/大賣/
2022/03/11	147	56.38	148	56.86	58.50	-1	6,262	-0.02%	大買/大賣/
2022/03/10	22	52.00	23	53.00	53.20	-1	5,232	-0.02%
2022/03/09	36	46.35	44	47.23	48.40	-8	5,056	-0.16%
2022/03/08	43	43.34	36	43.37	44.00	7	4,568	0.15%
2022/03/07	7	38.64	8	40.58	40.75	-1	4,122	-0.02%
2022/03/04	2	38.73	0	0.00	37.05	2	3,999	0.05%
2022/03/03	0	0.00	10	40.55	41.05	-10	3,980	-0.25%
2022/03/02	11	41.65	0	0.00	41.00	11	3,972	0.28%
2022/02/24	0	0.00	10	39.50	38.90	-10	3,948	-0.25%
2022/02/22	0	0.00	2	39.30	39.30	-2	3,925	-0.05%
2022/02/21	1	40.30	0	0.00	40.20	1	3,912	0.03%
2022/02/17	1	38.60	21	38.93	40.00	-20	3,889	-0.51%
2022/02/16	11	44.64	0	0.00	41.00	11	3,861	0.28%
2022/02/15	206	42.93	193	43.35	43.25	13	3,831	0.34%	大買/大賣/
2022/02/14	293	42.23	286	42.28	41.80	7	3,322	0.21%	大買/大賣/
2022/02/11	138	40.51	121	40.38	40.35	17	2,789	0.61%	大買/大賣/
2022/02/10	36	39.62	34	39.85	40.40	2	2,404	0.08%
2022/02/09	27	36.18	30	35.82	36.75	-3	2,033	-0.15%
2022/02/08	16	32.34	7	33.12	33.45	9	1,813	0.50%
2022/02/07	1	29.35	6	30.03	30.45	-5	1,706	-0.29%
2022/01/26	9	29.34	7	29.45	27.70	2	1,647	0.12%
2022/01/25	51	32.15	45	31.92	30.70	6	1,532	0.39%
2022/01/24	4	29.05	5	29.26	30.40	-1	1,120	-0.09%
2022/01/21	16	28.45	21	29.02	27.65	-5	1,009	-0.50%
2022/01/20	2	25.23	15	26.07	27.15	-13	850	-1.53%
2022/01/19	0	0.00	5	24.55	24.70	-5	796	-0.63%
2022/01/18	3	24.40	0	0.00	24.00	3	781	0.38%
2022/01/17	7	24.66	7	25.48	25.10	0	763	0.00%
2022/01/14	8	25.55	0	0.00	25.05	8	721	1.11%
2022/01/13	3	28.07	1	29.10	27.80	2	684	0.29%
2022/01/12	7	28.37	2	28.85	28.75	5	668	0.75%
2022/01/11	7	31.64	1	34.45	29.65	6	648	0.92%
2022/01/07	2	28.63	4	29.38	29.95	-2	572	-0.35%
2022/01/05	1	27.05	1	27.00	26.95	0	527	0.00%
2022/01/04	0	0.00	1	28.00	28.00	-1	517	-0.19%
2022/01/03	3	28.02	6	28.15	28.25	-3	505	-0.59%
2021/12/30	0	0.00	4	28.24	27.65	-4	486	-0.82%
2021/12/29	14	29.69	4	29.76	28.85	10	459	2.18%
2021/12/28	10	27.36	10	27.53	28.05	0	318	0.00%
2021/12/27	2	24.40	0	0.00	25.50	2	177	1.13%
2021/12/24	3	23.03	2	23.20	23.20	1	152	0.66%
2021/12/23	0	0.00	4	19.39	21.10	-4	79	-5.01%
2021/12/17	0	0.00	1	18.90	18.90	-1	59	-1.68%
2021/12/07	1	18.95	0	0.00	19.00	1	59	1.67%
2021/11/26	0	0.00	2	18.90	18.65	-2	59	-3.34%
2021/11/17	2	19.43	0	0.00	19.15	2	62	3.18%
2021/11/12	2	19.68	0	0.00	19.70	2	61	3.26%
2021/11/11	3	19.70	0	0.00	19.70	3	60	4.92%
2021/11/09	1	19.90	0	0.00	19.85	1	60	1.65%
2021/11/08	0	0.00	2	20.15	20.20	-2	57	-3.50%
2021/11/02	1	18.65	1	18.30	18.65	0	49	0.00%
2021/08/02	1	19.25	0	0.00	19.50	1	271	0.37%
2021/07/26	0	0.00	1	19.55	19.75	-1	353	-0.28%
2021/07/21	1	19.60	0	0.00	19.50	1	465	0.21%
2021/07/16	0	0.00	1	20.15	20.00	-1	544	-0.18%
2021/07/14	1	19.70	0	0.00	19.65	1	557	0.18%
2021/06/22	0	0.00	4	20.55	19.85	-4	601	-0.66%
2021/06/21	4	21.61	0	0.00	20.70	4	588	0.68%
2021/06/18	1	20.85	1	21.00	21.05	0	542	0.00%
2021/05/20	0	0.00	1	18.35	17.80	-1	527	-0.19%
2021/05/19	0	0.00	5	18.15	17.90	-5	529	-0.94%
2021/05/18	2	16.67	0	0.00	17.50	2	523	0.39%
2021/05/17	7	15.72	0	0.00	16.35	7	521	1.34%
2021/05/14	1	17.40	0	0.00	17.25	1	516	0.19%
2021/05/13	1	17.25	0	0.00	16.90	1	511	0.20%
2021/05/10	0	0.00	1	21.50	21.30	-1	489	-0.20%
2021/05/04	11	22.31	5	22.20	20.65	6	457	1.31%
2021/05/03	0	0.00	2	23.00	22.40	-2	426	-0.47%
2021/04/29	0	0.00	1	22.20	23.00	-1	404	-0.25%
2021/04/27	2	22.70	3	22.02	22.40	-1	365	-0.27%
2021/04/22	0	0.00	2	19.70	18.95	-2	231	-0.86%
2021/04/21	0	0.00	15	18.93	19.10	-15	222	-6.75%
2021/04/20	1	19.05	0	0.00	19.45	1	224	0.45%
2021/04/19	1	19.40	1	19.20	19.20	0	220	0.00%
2021/04/13	0	0.00	3	18.40	18.20	-3	204	-1.47%
2021/04/12	2	18.10	0	0.00	18.15	2	197	1.01%
2021/04/08	0	0.00	6	18.01	17.95	-6	188	-3.18%
2021/04/07	1	17.70	4	17.01	17.50	-3	181	-1.65%
2021/04/06	15	16.59	0	0.00	16.65	15	171	8.75%
2021/03/23	6	16.05	0	0.00	16.05	6	195	3.07%
2021/03/19	1	16.50	1	16.50	16.40	0	198	0.00%
2021/02/25	1	17.15	0	0.00	17.00	1	266	0.38%
2021/01/28	1	14.80	0	0.00	14.80	1	361	0.28%
2021/01/13	1	15.50	0	0.00	15.80	1	466	0.21%
2021/01/07	0	0.00	1	17.60	17.35	-1	563	-0.18%
2020/12/16	2	17.00	0	0.00	17.10	2	1,668	0.12%
2020/12/15	1	17.10	0	0.00	17.10	1	1,710	0.06%
2020/12/14	0	0.00	11	17.17	17.40	-11	1,730	-0.64%
2020/12/11	5	17.30	0	0.00	17.25	5	1,735	0.29%
2020/12/04	0	0.00	2	17.70	17.60	-2	1,790	-0.11%
2020/12/03	1	17.75	0	0.00	17.65	1	1,785	0.06%
2020/12/01	0	0.00	5	18.10	18.10	-5	1,774	-0.28%
2020/11/30	2	18.28	0	0.00	18.10	2	1,772	0.11%
2020/11/25	0	0.00	3	18.70	18.50	-3	1,762	-0.17%
2020/11/24	3	18.10	0	0.00	18.20	3	1,748	0.17%
2020/11/18	0	0.00	2	17.95	17.95	-2	1,732	-0.12%
2020/11/17	2	17.80	0	0.00	18.10	2	1,728	0.12%
2020/11/16	0	0.00	1	17.80	17.80	-1	1,722	-0.06%
2020/11/12	0	0.00	5	18.30	18.25	-5	1,717	-0.29%
2020/11/06	0	0.00	8	19.60	19.50	-8	1,723	-0.46%
2020/11/05	22	19.96	15	19.82	19.40	7	1,763	0.40%
2020/11/03	2	18.68	0	0.00	18.60	2	1,716	0.12%
2020/10/30	1	19.05	0	0.00	18.95	1	1,708	0.06%
2020/10/23	5	19.60	0	0.00	19.60	5	1,650	0.30%
2020/10/21	0	0.00	1	20.10	20.00	-1	1,622	-0.06%
2020/10/20	0	0.00	2	20.10	20.05	-2	1,613	-0.12%
2020/10/19	0	0.00	2	20.45	20.45	-2	1,604	-0.12%
2020/10/16	7	21.10	4	20.85	21.00	3	1,584	0.19%
2020/10/15	2	21.48	11	21.21	21.45	-9	1,550	-0.58%
2020/10/14	20	22.16	18	22.25	21.35	2	1,504	0.13%
2020/10/13	10	21.11	0	0.00	21.00	10	1,401	0.71%
2020/10/12	5	21.10	10	21.91	21.75	-5	1,353	-0.37%
2020/10/08	2	21.60	1	21.10	21.00	1	1,223	0.08%
2020/10/07	0	0.00	0.8	21.10	21.15	-0.8	1,192	-0.06%
2020/10/06	13	21.41	26	21.30	21.10	-13	1,167	-1.11%
2020/10/05	15	20.75	2	20.50	20.35	13	1,090	1.19%
2020/09/30	6	19.63	1	20.25	20.25	5	1,006	0.50%
2020/09/29	6	19.00	0	0.00	18.45	6	906	0.66%
2020/09/28	1	19.20	8	18.75	19.05	-7	882	-0.79%
2020/09/25	19	21.72	14	20.73	19.05	5	829	0.60%
2020/09/24	5	20.84	6	21.05	21.15	-1	605	-0.17%
2020/09/23	6	18.52	82	19.25	19.25	-76	522	-14.55%
2020/09/21	5	19.35	4	18.36	17.70	1	482	0.21%
2020/09/18	5	17.94	6	18.50	18.75	-1	428	-0.23%
2020/09/17	2	16.65	22	16.87	17.05	-20	382	-5.23%
2020/09/15	9	16.73	1	16.75	16.45	8	349	2.29%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/09/08	0	0.00	1	14.25	14.20	-1	269	-0.37%
2020/09/04	0	0.00	2	14.48	14.35	-2	267	-0.75%
2020/09/01	0	0.00	2	14.30	14.20	-2	260	-0.77%
2020/08/27	0	0.00	1	14.25	14.20	-1	258	-0.39%
2020/08/20	1	14.05	0	0.00	14.00	1	250	0.40%
2020/08/11	7	16.34	2	16.40	15.80	5	209	2.39%
2020/08/04	0	0.00	1	13.85	14.15	-1	151	-0.66%
2020/07/29	1	13.60	0	0.00	13.50	1	149	0.67%
2020/07/20	2	14.05	0	0.00	14.10	2	140	1.42%
2020/07/14	0	0.00	1	15.95	16.10	-1	117	-0.85%
2020/07/13	4	15.86	10	16.05	15.70	-6	108	-5.55%
2020/07/10	12	16.40	3	16.40	16.40	9	83	10.76%
2020/07/09	0	0.00	10	14.95	14.95	-10	60	-16.65%
2020/07/08	0	0.00	3	13.62	13.60	-3	50	-5.91%
2020/07/07	0	0.00	1	13.40	13.30	-1	50	-1.97%
2020/07/06	0	0.00	4	13.15	13.20	-4	50	-7.98%
2020/05/19	1	13.15	0	0.00	13.30	1	121	0.82%
2020/05/18	1	13.15	0	0.00	13.10	1	122	0.81%
2020/05/15	1	13.05	0	0.00	13.10	1	122	0.81%
2020/05/12	1	13.00	0	0.00	13.15	1	119	0.84%
2020/05/08	1	12.75	0	0.00	12.80	1	116	0.86%
2020/04/15	2	12.25	0	0.00	12.20	2	113	1.76%
2020/04/13	0	0.00	2	12.05	12.30	-2	112	-1.77%
2020/04/06	2	11.70	0	0.00	11.60	2	116	1.71%
2020/03/16	5	12.20	0	0.00	12.35	5	210	2.37%
2020/03/05	0	0.00	2	15.15	15.50	-2	171	-1.16%
2020/02/19	5	14.30	0	0.00	14.35	5	144	3.47%
2019/12/25	1	15.00	0	0.00	15.60	1	107	0.93%
2019/12/24	4	14.80	0	0.00	15.15	4	73	5.45%
2019/10/25	1	13.30	0	0.00	13.30	1	25	3.93%
2019/10/09	1	13.40	0	0.00	13.35	1	29	3.42%
2019/09/27	1	13.55	0	0.00	13.60	1	29	3.39%
2019/09/05	2	13.70	0	0.00	13.60	2	28	7.08%
2019/08/26	1	13.60	0	0.00	13.70	1	26	3.73%
2019/08/23	1	13.70	0	0.00	13.70	1	26	3.74%
2019/08/22	1	13.80	0	0.00	13.65	1	26	3.76%
2019/08/21	1	13.85	0	0.00	13.85	1	26	3.74%
2019/08/06	1	13.75	0	0.00	13.80	1	25	3.92%
2019/07/24	9	14.15	0	0.00	14.10	9	25	35.07%
2019/07/23	2	14.25	0	0.00	14.25	2	25	8.00%
2019/07/16	1	14.35	0	0.00	14.30	1	23	4.24%
2019/07/02	1	14.40	0	0.00	14.45	1	23	4.28%
2019/06/13	6	14.45	0	0.00	14.65	6	31	18.93%
2019/05/28	4	14.30	0	0.00	14.30	4	33	11.90%
2019/05/27	4	14.40	0	0.00	14.60	4	33	12.02%
2019/05/22	10	14.75	0	0.00	14.70	10	33	29.90%
2019/05/20	3	14.78	0	0.00	14.80	3	32	9.22%
2019/04/12	2	15.15	0	0.00	15.10	2	30	6.51%
2019/04/10	2	15.40	0	0.00	15.35	2	30	6.66%
2019/04/01	5	15.50	0	0.00	15.50	5	29	17.11%
2019/02/25	1	16.90	0	0.00	16.90	1	23	4.18%
2019/01/02	1	14.80	0	0.00	15.00	1	24	4.01%
2018/12/25	10	15.00	0	0.00	15.05	10	27	35.82%
2018/12/21	5	15.04	0	0.00	15.05	5	28	17.54%
2018/12/20	2	15.13	0	0.00	15.10	2	28	6.95%
2018/12/19	1	15.35	0	0.00	15.35	1	28	3.55%
2018/12/18	1	15.35	0	0.00	15.35	1	28	3.55%
2018/12/12	3	15.50	0	0.00	15.50	3	27	10.95%
2018/12/10	1	15.45	0	0.00	15.40	1	26	3.74%
2018/11/02	0	0.00	1	15.60	15.95	-1	34	-2.90%
2018/10/30	2	15.50	3	15.57	15.50	-1	35	-2.84%
2018/10/22	0	0.00	4	16.75	16.60	-4	42	-9.49%
2018/10/18	0	0.00	4	16.90	16.90	-4	42	-9.32%
2018/10/17	0	0.00	9	16.43	16.50	-9	43	-20.88%
2018/10/16	0	0.00	5	16.30	16.35	-5	43	-11.55%
2018/05/25	0	0.00	7	22.30	22.45	-7	372	-1.88%
2018/05/02	1	22.90	0	0.00	22.80	1	364	0.27%
2018/04/26	1	22.55	0	0.00	22.55	1	361	0.28%
2018/04/23	0	0.00	17	23.61	23.30	-17	356	-4.77%
2018/04/09	0	0.00	2	25.95	25.15	-2	323	-0.62%
2018/04/03	0	0.00	6	28.18	27.00	-6	312	-1.92%
2018/04/02	3	26.50	5	26.20	29.50	-2	277	-0.72%
2018/03/31	10	23.15	0	0.00	23.20	10	233	4.28%
2018/03/29	5	24.00	0	0.00	24.00	5	211	2.36%
2018/03/28	0	0.00	31	25.79	25.60	-31	176	-17.58%