綠電 (8440)-元大-嘉義券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,069張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	43.74	6	43.68	42.85	4	777	0.51%
2024/05/06	3	42.77	1	41.85	43.00	2	760	0.26%
2024/05/03	0	0.00	10	40.85	40.85	-10	748	-1.34%
2024/04/30	3	41.53	0	0.00	41.60	3	741	0.40%
2024/04/26	0	41.80	0	0.00	41.80	0	738	0.00%
2024/04/22	1	43.15	0	0.00	41.65	1	797	0.13%
2024/04/19	0	0.00	1	43.50	41.75	-1	771	-0.13%
2024/04/18	2.5	43.86	1	44.90	44.90	1.5	733	0.20%
2024/04/17	67	47.19	52	46.76	45.25	15	677	2.21%
2024/04/16	2.5	45.74	2	45.33	45.85	0.5	508	0.10%
2024/03/22	0	39.18	0	0.00	38.55	0	253	0.00%
2024/03/21	0	0.00	1	38.30	38.65	-1	251	-0.40%
2024/03/19	1	38.75	0	0.00	38.65	1	249	0.40%
2024/03/08	2	37.50	0	0.00	37.00	2	277	0.72%
2024/03/06	0	0.00	1	38.75	38.80	-1	275	-0.36%
2024/03/05	1	38.60	1	38.60	38.70	0	274	0.00%
2024/03/01	4	39.30	0	0.00	39.35	4	268	1.49%
2024/02/29	0	39.14	0	0.00	39.95	0	264	0.01%
2024/02/27	2	38.75	0	38.20	38.60	2	256	0.78%
2024/02/26	4	39.55	5	39.30	39.40	-1	249	-0.40%
2024/02/21	1	38.80	1	39.40	38.80	0	231	0.00%
2024/02/19	0	36.71	0	0.00	36.25	0	209	0.01%
2024/02/15	0	0.00	10	35.11	35.15	-10	208	-4.79%
2024/02/05	0	35.25	0	0.00	35.15	0	208	0.00%
2024/02/01	4	35.64	0	0.00	35.60	4	206	1.94%
2024/01/24	0	37.50	0	0.00	36.40	0	207	0.00%
2024/01/19	3	35.90	0	0.00	35.80	3	201	1.49%
2024/01/17	0	0.00	20	36.51	36.70	-20	195	-10.23%
2024/01/16	52	40.35	21	38.84	38.00	31	181	17.10%
2024/01/15	0	0.00	0	37.70	37.70	0	104	-0.03%
2024/01/12	0	34.20	0	0.00	34.30	0	96	0.02%
2023/12/27	0	36.00	22	35.85	35.90	-22	99	-22.17%
2023/12/19	0	0.00	1	35.85	35.85	-1	97	-1.03%
2023/12/06	3	38.15	0	0.00	38.05	3	88	3.38%
2023/10/25	0	0.00	0.5	33.35	33.60	-0.5	162	-0.31%
2023/10/24	0	0.00	0	33.55	33.35	0	165	0.00%
2023/10/17	0	0.00	0.1	35.45	35.25	-0.1	170	-0.04%
2023/09/26	0	0.00	0.1	36.60	36.65	-0.1	208	-0.06%
2023/09/13	0	0.00	0	36.84	36.35	0	230	0.00%
2023/08/15	0	39.00	0	0.00	36.70	0	345	0.00%
2023/08/11	0.1	38.31	0	0.00	38.00	0.1	348	0.01%
2023/08/09	0	39.25	0	0.00	39.00	0	349	0.00%
2023/08/07	1	39.16	0	0.00	39.20	1	356	0.28%
2023/08/02	0	0.00	1	41.70	42.10	-1	324	-0.31%
2023/07/27	0.1	38.70	0	0.00	38.70	0.1	318	0.02%
2023/07/24	0.1	37.80	0	0.00	37.65	0.1	340	0.03%
2023/07/18	0.2	39.30	0	0.00	39.20	0.2	442	0.05%
2023/07/17	0.3	40.40	0	0.00	40.20	0.3	526	0.06%
2023/07/04	1	42.10	0	0.00	42.05	1	1,074	0.09%
2023/06/16	0	0.00	1	44.00	43.65	-1	1,206	-0.08%
2023/06/02	0	0.00	2	45.53	45.20	-2	1,472	-0.14%
2023/06/01	2	44.65	4	46.15	44.80	-2	1,489	-0.13%
2023/05/31	0	0.00	2	42.93	42.55	-2	1,439	-0.14%
2023/05/29	2	42.20	0	0.00	43.20	2	1,441	0.14%
2023/05/26	2	42.70	0	0.00	42.10	2	1,442	0.14%
2023/05/24	2	43.63	0	0.00	43.50	2	1,443	0.14%
2023/05/22	0	0.00	1	43.35	43.50	-1	1,449	-0.07%
2023/05/18	6	43.61	0	0.00	43.55	6	1,453	0.41%
2023/05/17	4	43.13	0	0.00	43.15	4	1,457	0.27%
2023/05/12	0	0.00	1	41.30	42.55	-1	1,468	-0.07%
2023/05/10	1	43.80	0	0.00	44.10	1	1,469	0.07%
2023/05/05	10	45.14	0	0.00	44.95	10	1,473	0.68%
2023/05/04	1	45.20	20	45.48	45.45	-19	1,486	-1.28%
2023/05/03	0	0.00	2	45.85	45.90	-2	1,482	-0.13%
2023/05/02	1	45.90	0	0.00	46.80	1	1,481	0.07%
2023/04/28	1	45.10	0	0.00	44.95	1	1,488	0.07%
2023/04/26	1	45.20	2	45.10	45.45	-1	1,506	-0.07%
2023/04/25	2	46.43	0	0.00	44.80	2	1,502	0.13%
2023/04/24	1	48.20	0	0.00	48.15	1	1,446	0.07%
2023/04/21	0	0.00	2	47.50	47.55	-2	1,443	-0.14%
2023/04/20	3	49.27	3.4	48.38	49.65	-0.4	1,449	-0.03%
2023/04/19	8	51.04	8	51.40	50.60	0	1,398	0.00%
2023/04/18	3	51.53	1	51.60	50.20	2	1,379	0.15%
2023/04/17	1	50.40	1	50.20	50.10	0	1,331	0.00%
2023/04/14	0	0.00	3	50.60	50.10	-3	1,366	-0.22%
2023/04/13	6	50.14	6	50.95	50.60	0	1,373	0.00%
2023/04/12	5	49.98	11	50.36	50.60	-6	1,228	-0.49%
2023/04/10	5	48.58	8	49.99	48.50	-3	1,119	-0.27%
2023/04/07	1	48.25	1	49.00	48.50	0	1,065	0.00%
2023/04/06	0	0.00	1	48.35	47.75	-1	1,032	-0.10%
2023/03/31	3	47.40	0	0.00	46.70	3	1,002	0.30%
2023/03/29	1	45.70	0	0.00	45.90	1	980	0.10%
2023/03/24	0	0.00	1	46.50	46.30	-1	990	-0.10%
2023/03/22	1	47.55	0	0.00	46.75	1	1,016	0.10%
2023/03/20	3	48.50	3	48.97	47.80	0	998	0.00%
2023/03/17	2.4	47.85	2.4	48.41	47.60	0	956	0.00%
2023/03/14	0	0.00	1	45.75	46.00	-1	907	-0.11%
2023/03/13	1	44.55	0	0.00	44.90	1	922	0.11%
2023/03/09	3	47.55	0	0.00	46.10	3	1,162	0.26%
2023/03/06	0	0.00	1	47.10	46.50	-1	1,152	-0.09%
2023/02/20	0	46.20	0	0.00	46.10	0	1,483	0.00%
2023/02/17	0	0.00	1	46.45	46.50	-1	1,502	-0.07%
2023/02/10	1	44.60	0	0.00	44.60	1	1,651	0.06%
2023/02/09	0	0.00	1	45.15	45.05	-1	1,655	-0.06%
2023/02/08	0	0.00	1	45.95	45.80	-1	1,682	-0.06%
2023/02/02	0	0.00	3	47.45	47.35	-3	1,694	-0.18%
2023/01/31	2	46.05	0	0.00	46.10	2	1,671	0.12%
2023/01/12	1	44.00	0	0.00	44.10	1	1,626	0.06%
2023/01/10	3	45.25	0	0.00	45.20	3	1,626	0.18%
2023/01/09	0	0.00	2	45.90	46.40	-2	1,599	-0.13%
2023/01/06	5	46.74	4	46.73	46.50	1	1,573	0.06%
2022/12/30	1	44.05	0	0.00	43.65	1	1,419	0.07%
2022/12/28	2	45.00	2	44.45	44.05	0	1,426	0.00%
2022/12/27	0	0.00	2	44.48	44.95	-2	1,420	-0.14%
2022/12/23	1	42.80	0	0.00	43.90	1	1,421	0.07%
2022/12/22	1	44.05	0	0.00	43.75	1	1,424	0.07%
2022/12/20	0	0.00	1	46.10	45.35	-1	1,437	-0.07%
2022/12/16	30	47.27	0	0.00	47.80	30	1,425	2.10%
2022/12/15	1	48.25	2	47.93	47.60	-1	1,420	-0.07%
2022/12/14	10	47.83	0	0.00	47.50	10	1,405	0.71%
2022/12/13	1	46.35	1	46.70	47.25	0	1,388	0.00%
2022/12/12	1	46.10	1	46.55	47.15	0	1,382	0.00%
2022/12/09	2	47.50	1	48.15	46.65	1	1,380	0.07%
2022/12/08	0	0.00	1	46.00	47.40	-1	1,372	-0.07%
2022/12/07	1	46.70	0	0.00	46.30	1	1,369	0.07%
2022/12/05	2	47.98	0	0.00	48.20	2	1,330	0.15%
2022/12/02	7	48.33	5	48.04	48.00	2	1,310	0.15%
2022/12/01	11	48.99	6	49.89	47.35	5	1,276	0.39%
2022/11/30	8	46.79	10	47.75	48.50	-2	1,074	-0.19%
2022/11/29	1	43.80	0	0.00	44.10	1	1,011	0.10%
2022/11/25	1	44.00	0	0.00	43.80	1	1,006	0.10%
2022/11/22	1	44.85	0	0.00	44.60	1	1,045	0.10%
2022/11/21	1	47.30	1	45.90	46.00	0	1,036	0.00%
2022/11/17	2	44.83	6	45.40	45.20	-4	1,002	-0.40%
2022/11/16	22	45.69	19	45.72	44.95	3	1,130	0.27%
2022/11/15	0	0.00	1	42.50	43.50	-1	965	-0.10%
2022/11/11	5	41.12	0	0.00	39.50	5	950	0.53%
2022/11/08	2	46.48	6	47.60	41.00	-4	911	-0.44%
2022/11/04	17	38.41	17	38.89	39.40	0	818	0.00%
2022/10/24	0.1	34.50	0	0.00	34.10	0.1	838	0.01%
2022/10/21	0	0.00	1	33.80	33.75	-1	845	-0.12%
2022/10/14	0	0.00	1	34.50	34.90	-1	897	-0.11%
2022/10/13	1	33.70	0	0.00	32.85	1	904	0.11%
2022/10/07	1	38.80	0	0.00	39.00	1	952	0.10%
2022/10/05	0	0.00	3	40.23	38.70	-3	1,020	-0.29%
2022/09/29	0	0.00	2	39.00	37.80	-2	1,157	-0.17%
2022/09/23	0	0.00	2	44.95	43.50	-2	1,679	-0.12%
2022/09/22	0	0.00	1	45.20	45.65	-1	1,730	-0.06%
2022/09/21	2	45.43	3	46.27	45.00	-1	1,744	-0.06%
2022/09/20	2	46.45	0	0.00	46.70	2	1,780	0.11%
2022/09/14	1	47.60	0	0.00	48.90	1	1,925	0.05%
2022/09/13	0.1	50.00	1	49.70	49.50	-0.9	1,954	-0.05%
2022/09/08	5	47.70	0	0.00	47.80	5	2,023	0.25%
2022/09/07	1	46.10	1	46.45	47.15	0	2,063	0.00%
2022/09/06	1	48.50	0	0.00	48.00	1	2,106	0.05%
2022/09/05	1	49.10	4	49.06	48.50	-3	2,248	-0.13%
2022/09/02	1	50.00	1	49.85	49.85	0	2,302	0.00%
2022/09/01	3	50.13	1	50.00	50.00	2	2,707	0.07%
2022/08/31	2	51.35	1	50.50	50.50	1	2,824	0.04%
2022/08/30	1.1	51.89	1	51.30	51.30	0.1	2,819	0.00%
2022/08/26	0	53.50	0	0.00	53.00	0	2,815	0.00%
2022/08/25	1	53.50	1	53.50	53.50	0	2,827	0.00%
2022/08/24	1	54.60	0	0.00	53.00	1	2,840	0.04%
2022/08/23	20	57.24	8	57.53	56.10	12	2,838	0.42%
2022/08/19	0.1	51.50	1	51.30	51.10	-1	2,726	-0.03%
2022/08/18	6	51.80	0	0.00	51.90	6	2,754	0.22%
2022/08/16	1	52.00	0	0.00	51.00	1	2,857	0.03%
2022/08/15	1	51.60	3	51.73	51.70	-2	2,904	-0.07%
2022/08/11	2	49.00	0	0.00	49.00	2	3,148	0.06%
2022/08/09	0	0.00	1	50.20	50.60	-1	3,428	-0.03%
2022/08/04	0	0.00	1	49.90	49.95	-1	3,839	-0.03%
2022/08/03	1	51.70	1	50.10	50.20	0	3,901	0.00%
2022/08/02	2	52.65	1	52.60	52.50	1	4,022	0.02%
2022/07/29	1	55.20	1	54.90	55.10	0	4,123	0.00%
2022/07/26	0	0.00	1	55.80	56.20	-1	4,343	-0.02%
2022/07/25	2	58.60	2	57.85	57.60	0	4,522	0.00%
2022/07/22	1	58.50	1	58.90	58.00	0	4,797	0.00%
2022/07/21	2	58.55	2	58.80	58.80	0	5,382	0.00%
2022/07/20	1	57.60	1	57.90	57.60	0	5,415	0.00%
2022/07/15	2	56.75	2	56.85	56.90	0	5,912	0.00%
2022/07/14	5	56.40	5	56.54	58.00	0	6,293	0.00%
2022/07/12	1	55.30	1	56.50	53.10	0	6,990	0.00%
2022/07/11	10	56.70	0	0.00	57.70	10	7,237	0.14%
2022/07/08	0	0.00	1	55.30	56.00	-1	7,254	-0.01%
2022/07/07	4	54.05	4	54.40	55.60	0	7,234	0.00%
2022/07/06	1	56.60	4	55.28	55.10	-3	7,170	-0.04%
2022/07/05	3	57.07	3	57.30	58.00	0	7,151	0.00%
2022/07/04	1	57.50	1	56.00	56.40	0	7,073	0.00%
2022/07/01	14	67.44	12	66.47	60.50	2	7,014	0.03%
2022/06/30	0	0.00	2	66.60	67.20	-2	6,637	-0.03%
2022/06/28	3	62.73	2	62.20	60.70	1	6,578	0.02%
2022/06/27	1	62.40	1	62.79	62.70	0	6,556	0.00%
2022/06/24	3	61.00	3	60.50	59.90	0	6,556	0.00%
2022/06/23	0	60.20	1	60.70	59.50	-1	6,551	-0.02%
2022/06/22	2	64.75	3	62.43	61.10	-1	6,533	-0.02%
2022/06/21	1	61.80	1	63.30	63.30	0	7,020	0.00%
2022/06/20	2	64.00	1	63.80	62.00	1	7,500	0.01%
2022/06/16	4	67.08	3	67.00	63.60	1	8,825	0.01%
2022/06/15	3	67.47	4	68.05	67.80	-1	9,099	-0.01%
2022/06/14	9	68.20	8	68.33	68.80	1	9,504	0.01%
2022/06/13	6	68.28	4	66.30	65.90	2	9,461	0.02%
2022/06/10	16	74.08	25	73.92	72.70	-9	9,642	-0.09%
2022/06/09	7	68.74	8	69.95	70.50	-1	9,899	-0.01%
2022/06/08	24	64.39	15	64.10	64.10	9	10,799	0.08%
2022/06/06	1	63.30	0	0.00	63.40	1	11,420	0.01%
2022/06/02	2	65.30	2	65.35	65.00	0	11,844	0.00%
2022/05/31	2	66.90	2	66.85	67.00	0	11,932	0.00%
2022/05/30	2	67.45	2	67.65	67.70	0	11,901	0.00%
2022/05/27	17	66.28	18	66.29	66.30	-1	11,870	-0.01%
2022/05/26	1	66.00	0	0.00	65.30	1	11,820	0.01%
2022/05/25	2	69.10	2	69.15	66.90	0	11,787	0.00%
2022/05/24	0	72.30	0	0.00	71.80	0	11,729	0.00%
2022/05/23	0	0.00	7	75.30	72.50	-7	11,693	-0.06%
2022/05/20	8	77.31	6	76.48	73.00	2	11,650	0.02%
2022/05/19	20	73.63	36	73.21	73.40	-16	11,525	-0.14%
2022/05/18	30	73.15	11	72.93	72.60	19	11,405	0.17%
2022/05/17	13	67.83	4	68.10	68.60	9	11,223	0.08%
2022/05/16	3	65.17	8	65.95	66.30	-5	11,164	-0.04%
2022/05/13	13	65.50	7	64.81	64.60	6	11,580	0.05%
2022/05/12	5	64.88	7	64.37	62.30	-2	11,887	-0.02%
2022/05/11	5	70.12	2	67.50	65.60	3	12,152	0.02%
2022/05/10	4	73.18	4	72.33	72.10	0	12,453	0.00%
2022/05/09	2	72.00	3	71.50	72.00	-1	12,537	-0.01%
2022/05/06	2	75.05	4	75.13	74.20	-2	12,581	-0.02%
2022/05/05	4	78.00	3	78.43	78.80	1	12,580	0.01%
2022/05/04	4	79.73	4	79.28	77.50	0	12,600	0.00%
2022/05/03	1	80.50	1	81.50	81.60	0	12,933	0.00%
2022/04/29	18	83.24	17	83.26	84.20	1	12,961	0.01%
2022/04/28	5	87.63	8	87.48	83.20	-3	12,929	-0.02%
2022/04/27	43	86.39	36	86.94	87.80	7	12,685	0.06%
2022/04/26	1	80.90	2	84.25	84.50	-1	12,100	-0.01%
2022/04/25	2	74.45	2	77.20	76.90	0	12,070	0.00%
2022/04/22	4	83.05	4	82.05	79.70	0	11,950	0.00%
2022/04/21	14	88.45	15	90.19	86.00	-1	11,797	-0.01%
2022/04/20	40	87.71	51.2	88.41	88.90	-11.2	11,599	-0.10%
2022/04/19	106.2	96.87	102.3	92.52	87.40	3.9	11,216	0.03%	大買/大賣/
2022/04/18	6	96.33	6	96.75	97.10	0	10,675	0.00%
2022/04/15	24.3	86.34	13	86.48	88.30	11.3	10,521	0.11%
2022/04/14	0	0.00	20	77.78	80.30	-20	10,278	-0.19%
2022/04/13	6	71.10	23	73.50	73.00	-17	10,244	-0.17%
2022/04/12	7	73.79	8	75.08	75.50	-1	10,240	-0.01%
2022/04/11	20	72.12	4	74.03	73.60	16	10,244	0.16%
2022/04/08	2	72.20	6	73.97	75.20	-4	10,254	-0.04%
2022/04/07	2	72.25	5	72.40	71.60	-3	10,274	-0.03%
2022/04/06	1	70.10	7	71.16	71.70	-6	10,401	-0.06%
2022/04/01	6	69.17	3	70.13	70.60	3	10,536	0.03%
2022/03/31	2	68.15	2	69.00	68.70	0	10,554	0.00%
2022/03/30	19	66.54	4	66.60	66.60	15	10,615	0.14%
2022/03/29	4	66.55	3	67.00	67.70	1	10,615	0.01%
2022/03/28	8	65.70	1	65.70	65.70	7	10,581	0.07%
2022/03/25	0	0.00	0.3	72.90	72.90	-0.3	10,554	0.00%
2022/03/24	51	79.58	54	80.02	80.90	-3	10,542	-0.03%
2022/03/23	55	76.13	64	75.88	76.20	-9	9,987	-0.09%
2022/03/22	144.1	77.15	159	78.08	78.50	-14.9	9,471	-0.16%	大買/大賣/
2022/03/18	31	63.43	15	64.49	65.30	16	8,061	0.20%
2022/03/17	24.2	58.59	9	59.18	59.40	15.2	7,739	0.20%
2022/03/16	5	53.50	0	0.00	54.00	5	7,284	0.07%
2022/03/15	22	50.82	43.1	52.20	49.10	-21.1	7,177	-0.29%
2022/03/14	103	56.19	103.4	56.17	54.00	-0.4	6,930	-0.01%	大買/大賣/
2022/03/11	54	56.79	53	57.82	58.50	1	6,262	0.02%
2022/03/10	12	51.86	28	52.14	53.20	-16	5,232	-0.31%
2022/03/09	114	46.84	102	46.78	48.40	12	5,056	0.24%	大買/大賣/
2022/03/08	35.4	43.64	31	43.23	44.00	4.4	4,568	0.10%
2022/03/07	16.1	39.84	9	39.21	40.75	7.1	4,122	0.17%
2022/03/04	0	0.00	15	38.07	37.05	-15	3,999	-0.38%
2022/03/03	0	0.00	6	40.80	41.05	-6	3,980	-0.15%
2022/03/02	4	39.78	21	40.99	41.00	-17	3,972	-0.43%
2022/03/01	0	0.00	2	39.65	39.90	-2	3,960	-0.05%
2022/02/25	8	38.61	0	0.00	39.00	8	3,954	0.20%
2022/02/24	4	38.99	13	38.75	38.90	-9	3,948	-0.23%
2022/02/23	0	0.00	4	40.84	40.75	-4	3,936	-0.10%
2022/02/22	9	38.56	6	39.50	39.30	3	3,925	0.08%
2022/02/21	7	40.17	4	40.60	40.20	3	3,912	0.08%
2022/02/18	0	0.00	20	40.51	40.90	-20	3,903	-0.51%
2022/02/17	30	39.30	20	39.14	40.00	10	3,889	0.26%
2022/02/16	24	40.83	3	41.32	41.00	21	3,861	0.54%
2022/02/15	27	43.77	40	43.01	43.25	-13	3,831	-0.34%
2022/02/14	105	42.24	101	42.80	41.80	4	3,322	0.12%	大買/大賣/
2022/02/11	25	39.80	50	40.17	40.35	-25	2,789	-0.90%
2022/02/10	49	39.80	40	39.85	40.40	9	2,404	0.37%
2022/02/09	33	36.09	13	35.89	36.75	20	2,033	0.98%
2022/02/08	12	32.53	2.5	32.29	33.45	9.5	1,813	0.52%
2022/02/07	0	0.00	3	29.40	30.45	-3	1,706	-0.18%
2022/01/26	9	29.06	53	29.02	27.70	-44	1,647	-2.67%
2022/01/25	120	31.76	72	31.58	30.70	48	1,532	3.13%	大買/
2022/01/24	28	29.21	27	29.63	30.40	1	1,120	0.09%
2022/01/21	8	28.41	19	29.19	27.65	-11	1,009	-1.09%
2022/01/20	5	26.71	5	26.40	27.15	0	850	0.00%
2022/01/18	0	0.00	26	24.71	24.00	-26	781	-3.33%
2022/01/17	13	25.34	2	25.85	25.10	11	763	1.44%
2022/01/14	10	25.36	17	26.12	25.05	-7	721	-0.97%
2022/01/13	0	0.00	24	28.94	27.80	-24	684	-3.51%
2022/01/12	30	28.71	3.1	29.51	28.75	26.9	668	4.02%
2022/01/11	37.5	30.88	5	31.41	29.65	32.5	648	5.01%
2022/01/10	0	0.00	0.5	32.00	32.90	-0.5	591	-0.08%
2022/01/07	3	29.30	1	28.10	29.95	2	572	0.35%
2022/01/05	1	27.65	1	27.80	26.95	0	527	0.00%
2022/01/03	0	0.00	4	27.94	28.25	-4	505	-0.79%
2021/12/30	4	27.63	0	0.00	27.65	4	486	0.82%
2021/12/29	1.6	28.92	4	30.00	28.85	-2.5	459	-0.53%
2021/12/28	14	26.89	17	27.40	28.05	-3	318	-0.94%
2021/12/24	0.2	23.20	2	23.20	23.20	-1.8	152	-1.20%
2021/12/23	0	0.00	1	19.30	21.10	-1	79	-1.25%
2021/12/13	1	18.95	0	0.00	19.10	1	61	1.63%
2021/12/08	2	18.93	0	0.00	19.05	2	60	3.30%
2021/10/20	0	0.00	1	18.05	17.95	-1	58	-1.72%
2021/10/18	0	0.00	1	18.10	17.90	-1	59	-1.68%
2021/10/15	0	0.00	1	18.00	17.80	-1	60	-1.65%
2021/10/08	1	17.65	11	17.71	17.40	-10	66	-14.99%
2021/10/07	1	17.90	0	0.00	17.85	1	67	1.48%
2021/09/30	1	17.90	0	0.00	17.95	1	79	1.25%
2021/09/13	0	0.00	1	18.50	18.65	-1	125	-0.80%
2021/09/10	1	18.20	0	0.00	18.30	1	172	0.58%
2021/09/06	2	19.25	0	0.00	18.80	2	200	1.00%
2021/08/24	1	17.90	1	18.35	18.65	0	210	0.00%
2021/08/23	0	0.00	1	17.80	17.80	-1	211	-0.47%
2021/08/18	1	17.80	0	0.00	17.80	1	216	0.46%
2021/08/06	0	0.00	2	19.55	19.40	-2	243	-0.82%
2021/08/05	0	0.00	1	20.10	19.55	-1	248	-0.40%
2021/08/03	1	19.30	0	0.00	19.65	1	267	0.37%
2021/08/02	1	19.50	4	19.65	19.50	-3	271	-1.10%
2021/07/27	0	0.00	1	19.80	19.70	-1	328	-0.30%
2021/07/23	1	19.65	0	0.00	19.70	1	375	0.27%
2021/07/21	0	0.00	4	19.55	19.50	-4	465	-0.86%
2021/07/19	2	19.95	0	0.00	19.90	2	533	0.37%
2021/07/16	1	20.00	0	0.00	20.00	1	544	0.18%
2021/07/15	1	19.65	1	19.95	19.95	0	552	0.00%
2021/07/12	1	19.95	0	0.00	20.00	1	571	0.17%
2021/07/08	1	20.20	0	0.00	20.25	1	575	0.17%
2021/07/07	0	0.00	1	20.50	20.10	-1	584	-0.17%
2021/07/06	0	0.00	1	20.30	20.10	-1	588	-0.17%
2021/07/02	1	19.80	0	0.00	19.75	1	596	0.17%
2021/06/30	0	0.00	2	19.90	19.85	-2	611	-0.33%
2021/06/29	1	19.90	0	0.00	19.80	1	610	0.16%
2021/06/28	2	20.10	0	0.00	20.10	2	608	0.33%
2021/06/25	0	0.00	1	20.20	20.00	-1	605	-0.17%
2021/06/24	1	19.45	2	19.85	19.85	-1	604	-0.17%
2021/06/23	5	19.97	1	20.05	19.95	4	603	0.66%
2021/06/22	16	20.07	0	0.00	19.85	16	601	2.66%
2021/05/12	6	18.60	0	0.00	18.05	6	509	1.18%
2021/05/04	3	20.40	0	0.00	20.65	3	457	0.66%
2021/05/03	5	22.80	0	0.00	22.40	5	426	1.17%
2021/04/28	0	0.00	10	22.60	22.65	-10	385	-2.59%
2021/04/27	19	22.61	0	0.00	22.40	19	365	5.19%
2021/04/21	4	19.50	0	0.00	19.10	4	222	1.80%
2021/04/12	0	0.00	1	17.90	18.15	-1	197	-0.51%
2021/04/08	1	17.50	0	0.00	17.95	1	188	0.53%
2021/04/06	0	0.00	2	16.35	16.65	-2	171	-1.17%
2021/03/23	0	0.00	4	16.15	16.05	-4	195	-2.04%
2021/03/22	2	16.28	0	0.00	16.40	2	197	1.01%
2021/03/19	1	16.50	0	0.00	16.40	1	198	0.50%
2021/03/18	1	16.65	1	16.90	16.60	0	204	0.00%
2021/03/17	1	16.80	0	0.00	16.60	1	206	0.48%
2021/03/16	2	16.88	0	0.00	16.80	2	209	0.96%
2021/03/10	0	0.00	1	16.05	16.10	-1	220	-0.45%
2021/03/04	0	0.00	2	16.25	16.25	-2	240	-0.83%
2021/03/02	1	16.40	0	0.00	16.35	1	248	0.40%
2021/02/18	1	14.85	1	14.95	15.00	0	276	0.00%
2021/01/22	0	0.00	24	14.91	15.05	-24	393	-6.10%
2020/12/29	0	0.00	2	17.50	17.65	-2	1,037	-0.19%
2020/12/07	1	17.50	0	0.00	17.45	1	1,796	0.06%
2020/12/04	0	0.00	5	17.80	17.60	-5	1,790	-0.28%
2020/11/06	3	19.60	0	0.00	19.50	3	1,723	0.17%
2020/10/26	2	19.78	0	0.00	19.55	2	1,660	0.12%
2020/10/21	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2020/10/19	1	21.00	0	0.00	20.45	1	1,604	0.06%
2020/10/16	24	21.00	0	0.00	21.00	24	1,584	1.51%
2020/10/15	1	21.25	1	21.50	21.45	0	1,550	0.00%
2020/10/13	1	21.60	0	0.00	21.00	1	1,401	0.07%
2020/10/12	0	0.00	1	22.60	21.75	-1	1,353	-0.07%
2020/10/07	1	20.90	0	0.00	21.15	1	1,192	0.08%
2020/10/06	4	21.26	6	21.25	21.10	-2	1,167	-0.17%
2020/10/05	5	20.38	3	20.42	20.35	2	1,090	0.18%
2020/09/30	32	19.53	32	19.05	20.25	0	1,006	0.00%
2020/09/29	1	18.50	0	0.00	18.45	1	906	0.11%
2020/09/25	11	21.50	11	21.01	19.05	0	829	0.00%
2020/09/24	2	20.88	2	21.15	21.15	0	605	0.00%
2020/09/21	1	19.05	1	18.20	17.70	0	482	0.00%
2020/09/17	1	16.60	3	16.13	17.05	-2	382	-0.52%
2020/09/16	4	15.68	4	15.99	15.50	0	359	0.00%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/09/11	0	0.00	10	15.50	15.50	-10	287	-3.47%
2020/09/10	10	14.10	1	14.15	14.10	9	271	3.31%
2020/09/09	1	14.05	0	0.00	14.10	1	270	0.37%
2020/09/08	2	14.23	1	14.25	14.20	1	269	0.37%
2020/09/02	0	0.00	1	14.60	14.65	-1	263	-0.38%
2020/09/01	0	0.00	1	14.30	14.20	-1	260	-0.38%
2020/08/31	1	14.15	0	0.00	14.15	1	259	0.39%
2020/08/25	1	14.30	0	0.00	14.15	1	255	0.39%
2020/08/24	0	0.00	1	14.25	14.30	-1	253	-0.39%
2020/08/21	2	14.03	2	14.25	14.30	0	252	0.00%
2020/08/20	2	14.13	1	14.30	14.00	1	250	0.40%
2020/08/17	0	0.00	1	15.05	14.85	-1	242	-0.41%
2020/08/14	1	14.55	0	0.00	14.60	1	236	0.42%
2020/08/13	1	15.05	0	0.00	14.55	1	231	0.43%
2020/08/12	2	14.75	2	14.95	14.95	0	226	0.00%
2020/08/11	0	0.00	2	15.80	15.80	-2	209	-0.95%
2020/08/10	2	14.95	0	0.00	14.95	2	156	1.28%
2020/08/04	0	0.00	1	13.80	14.15	-1	151	-0.66%
2020/08/03	2	13.53	1	13.65	13.60	1	149	0.67%
2020/07/31	0	0.00	1	13.70	13.80	-1	148	-0.67%
2020/07/29	1	13.30	1	13.65	13.50	0	149	0.00%
2020/07/28	1	13.80	0	0.00	13.75	1	147	0.68%
2020/07/17	0	0.00	2	14.75	13.85	-2	138	-1.45%
2020/07/16	0	0.00	1	14.70	14.70	-1	129	-0.77%
2020/07/14	1	16.15	0	0.00	16.10	1	117	0.85%
2020/07/13	2	15.88	1	15.70	15.70	1	108	0.92%
2020/07/09	0	0.00	11	14.95	14.95	-11	60	-18.32%
2020/07/08	0	0.00	1	13.40	13.60	-1	50	-1.97%
2020/07/06	2	13.15	0	0.00	13.20	2	50	3.99%
2020/07/02	1	13.20	0	0.00	13.10	1	49	2.00%
2020/06/24	0	0.00	1	12.95	12.75	-1	51	-1.93%
2020/06/11	3	12.55	0	0.00	12.55	3	59	5.03%
2020/06/10	1	12.85	0	0.00	12.65	1	58	1.70%
2020/06/05	0	0.00	1	13.00	12.90	-1	66	-1.51%
2020/06/04	0	0.00	1	12.85	12.80	-1	67	-1.48%
2020/06/01	6	12.70	0	0.00	12.65	6	118	5.06%
2020/05/29	0	0.00	1	12.65	12.70	-1	118	-0.84%
2020/05/21	0	0.00	5	12.75	12.85	-5	122	-4.09%
2020/05/20	0	0.00	3	13.00	12.90	-3	121	-2.47%
2020/05/19	0	0.00	1	13.20	13.30	-1	121	-0.82%
2020/05/14	3	13.10	0	0.00	13.00	3	121	2.47%
2020/04/14	1	12.25	0	0.00	12.20	1	113	0.88%
2020/04/08	0	0.00	1	11.90	11.80	-1	114	-0.87%
2020/04/07	1	11.65	2	11.88	11.70	-1	115	-0.87%
2020/04/01	1	11.70	5	11.99	11.70	-4	125	-3.19%
2020/03/25	1	11.35	0	0.00	11.25	1	185	0.54%
2020/03/19	1	11.05	3	10.40	10.55	-2	202	-0.99%
2020/03/17	2	11.38	1	11.95	11.25	1	212	0.47%
2020/03/13	2	12.10	0	0.00	12.30	2	211	0.94%
2020/03/12	2	13.55	0	0.00	13.25	2	206	0.97%
2020/03/11	1	14.25	0	0.00	14.10	1	204	0.49%
2020/03/10	0	0.00	1	13.80	14.15	-1	205	-0.49%
2020/03/09	2	14.40	0	0.00	14.15	2	203	0.98%
2020/03/06	2	15.85	11	15.75	15.30	-9	194	-4.62%
2020/03/05	0	0.00	1	15.20	15.50	-1	171	-0.58%
2020/03/02	0	0.00	1	14.30	14.10	-1	150	-0.67%
2020/02/27	0	0.00	3	14.77	14.10	-3	149	-2.01%
2020/02/21	2	14.10	0	0.00	14.20	2	145	1.38%
2020/02/20	0	0.00	1	14.55	14.25	-1	144	-0.69%
2020/01/15	0	0.00	1	14.00	13.80	-1	137	-0.73%
2019/12/27	1	15.00	2	14.80	14.95	-1	126	-0.79%
2019/12/26	2	15.03	0	0.00	15.15	2	117	1.71%
2019/12/25	9	15.04	2	15.73	15.60	7	107	6.48%
2019/12/24	0	0.00	4	14.96	15.15	-4	73	-5.45%
2019/12/23	0	0.00	3	13.95	13.80	-3	64	-4.62%
2019/12/20	0	0.00	1	13.35	13.30	-1	54	-1.83%
2019/12/17	1	13.30	0	0.00	13.45	1	53	1.87%
2019/12/16	1	13.40	2	13.55	13.50	-1	50	-1.97%
2019/12/05	6	13.60	0	0.00	13.60	6	18	31.72%
2019/11/22	0	0.00	2	13.15	13.30	-2	19	-10.46%
2019/08/08	2	14.50	2	15.05	14.50	0	27	0.00%
2019/05/09	6	16.05	0	0.00	16.00	6	31	19.18%
2019/05/08	4	15.90	0	0.00	16.00	4	30	13.10%
2019/03/22	0	0.00	1	16.80	16.70	-1	28	-3.52%
2019/03/19	1	15.30	0	0.00	15.40	1	26	3.79%
2019/02/11	0	0.00	1	17.60	17.60	-1	21	-4.57%
2019/01/02	0	0.00	1	15.00	15.00	-1	24	-4.01%
2018/12/26	0	0.00	2	14.95	15.00	-2	26	-7.44%
2018/12/21	0	0.00	1	15.10	15.05	-1	28	-3.51%
2018/12/20	0	0.00	4	15.13	15.10	-4	28	-13.90%
2018/12/03	2	15.50	0	0.00	15.60	2	28	6.92%
2018/11/28	2	15.45	0	0.00	15.85	2	29	6.87%
2018/11/13	5	16.10	0	0.00	16.00	5	29	16.98%
2018/10/19	1	16.20	0	0.00	16.15	1	42	2.35%
2018/10/18	0	0.00	1	16.90	16.90	-1	42	-2.33%
2018/09/25	0	0.00	2.3	17.29	17.35	-2.3	40	-5.68%
2018/09/14	0	0.00	0.4	17.20	17.35	-0.4	42	-0.86%
2018/09/06	0	0.00	5.2	18.19	18.10	-5.2	45	-11.54%
2018/06/28	0	0.00	2	20.35	20.35	-2	225	-0.89%
2018/05/28	3	22.50	1	22.85	22.50	2	373	0.54%
2018/05/18	1	22.45	0	0.00	22.15	1	380	0.26%
2018/05/16	1	22.70	0	0.00	22.95	1	378	0.26%
2018/05/09	1	23.40	0	0.00	23.80	1	373	0.27%
2018/04/24	1	23.20	1	23.10	23.00	0	357	0.00%
2018/04/23	2	23.33	3	23.30	23.30	-1	356	-0.28%
2018/04/20	1	23.50	0	0.00	23.30	1	355	0.28%
2018/04/19	1	23.80	0	0.00	23.75	1	354	0.28%
2018/04/18	0	0.00	1	23.40	23.40	-1	352	-0.28%
2018/04/17	1	24.00	0	0.00	23.60	1	350	0.29%
2018/04/16	1	24.40	1	24.70	24.30	0	347	0.00%
2018/04/11	3	24.63	1	24.50	24.55	2	340	0.59%
2018/04/09	1	25.40	0	0.00	25.15	1	323	0.31%
2018/04/03	3	27.13	1	26.55	27.00	2	312	0.64%
2018/04/02	2	24.65	0	0.00	29.50	2	277	0.72%
2018/03/29	1	24.50	0	0.00	24.00	1	211	0.47%
2018/03/28	0	0.00	1	25.45	25.60	-1	176	-0.57%