綠電 (8440)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	41.70	0	0.00	42.50	0	739	0.00%
2024/04/23	0	0.00	1	42.40	42.40	-1	733	-0.14%
2024/04/22	1	41.65	2	42.15	41.65	-1	797	-0.13%
2024/04/19	0.2	42.50	0	0.00	41.75	0.2	771	0.03%
2024/04/18	1	43.45	1	43.60	44.90	0	733	0.00%
2024/04/17	1	47.05	4	46.18	45.25	-3	677	-0.44%
2024/04/16	1	46.05	18	46.35	45.85	-17	508	-3.34%
2024/04/15	2	41.60	0	0.00	43.00	2	327	0.61%
2024/03/27	0	38.80	0	0.00	39.00	0	263	0.00%
2024/03/08	1	37.00	0	0.00	37.00	1	277	0.36%
2024/02/21	0	39.20	4	39.05	38.80	-4	231	-1.73%
2024/02/15	0	35.15	0	0.00	35.15	0	208	0.00%
2024/02/02	0	36.05	0	0.00	35.05	0	207	0.00%
2024/01/31	0	35.75	0	0.00	35.75	0	207	0.00%
2024/01/29	0	35.95	0	0.00	35.95	0	208	0.00%
2024/01/26	0	36.80	0	0.00	35.95	0	208	0.00%
2024/01/18	1	36.70	0	0.00	36.80	1	198	0.50%
2024/01/16	6	40.63	2	40.70	38.00	4	181	2.21%
2023/12/18	0	0.00	1	36.30	36.25	-1	97	-1.03%
2023/12/06	10	38.60	1	39.65	38.05	9	88	10.15%
2023/11/27	0	0.00	2	34.55	34.55	-2	66	-3.01%
2023/11/01	0	0.00	2	33.00	32.90	-2	89	-2.23%
2023/10/26	0	0.00	1	33.55	33.55	-1	161	-0.62%
2023/10/25	1	33.65	0	0.00	33.60	1	162	0.61%
2023/10/17	0	0.00	9	35.52	35.25	-9	170	-5.28%
2023/10/16	0	0.00	2	35.75	35.60	-2	172	-1.16%
2023/10/13	0	0.00	1	35.75	35.75	-1	175	-0.57%
2023/10/12	1	35.60	0	0.00	35.70	1	179	0.56%
2023/09/04	2	37.45	2	37.15	37.35	0	246	0.00%
2023/08/31	1	36.70	1	36.70	37.20	0	250	0.00%
2023/08/29	0	0.00	4	35.95	36.30	-4	270	-1.48%
2023/08/28	0	0.00	1	36.15	36.15	-1	327	-0.31%
2023/08/24	0	0.00	1	36.95	36.80	-1	331	-0.30%
2023/08/23	1	36.55	1	36.80	36.70	0	333	0.00%
2023/08/14	0.6	37.30	0	0.00	36.10	0.6	350	0.16%
2023/08/10	3	38.65	0	0.00	38.30	3	348	0.86%
2023/08/09	0	0.00	4	39.04	39.00	-4	349	-1.14%
2023/08/08	4	39.31	2	39.63	39.25	2	350	0.57%
2023/08/07	3	39.35	5	39.55	39.20	-2	356	-0.56%
2023/08/04	14	39.38	6	39.88	40.05	8	354	2.26%
2023/08/02	4	41.28	0	0.00	42.10	4	324	1.23%
2023/07/07	0	0.00	3	41.07	40.80	-3	969	-0.31%
2023/07/04	0	0.00	1	42.05	42.05	-1	1,074	-0.09%
2023/06/26	0	0.00	1	42.55	42.50	-1	1,161	-0.09%
2023/06/21	0.5	43.80	1	43.55	43.50	-0.6	1,166	-0.05%
2023/06/19	0	0.00	1	43.65	43.60	-1	1,189	-0.08%
2023/06/05	1	44.85	0	0.00	44.65	1	1,433	0.07%
2023/06/02	1	45.00	0	0.00	45.20	1	1,472	0.07%
2023/06/01	0	0.00	1.2	46.29	44.80	-1.2	1,489	-0.08%
2023/05/29	1.2	43.00	0	0.00	43.20	1.2	1,441	0.08%
2023/05/25	0	0.00	2	42.90	42.65	-2	1,442	-0.14%
2023/05/23	0	0.00	2	43.70	43.80	-2	1,446	-0.14%
2023/05/11	0	0.00	1	44.30	42.05	-1	1,473	-0.07%
2023/05/09	1	44.60	0	0.00	43.80	1	1,468	0.07%
2023/05/03	10	45.97	10	46.02	45.90	0	1,482	0.00%
2023/05/02	2	46.35	0	0.00	46.80	2	1,481	0.13%
2023/04/27	7	44.95	7	45.30	44.95	0	1,502	0.00%
2023/04/26	10	44.80	10	45.05	45.45	0	1,506	0.00%
2023/04/25	1	47.50	1	44.50	44.80	0	1,502	0.00%
2023/04/24	15	48.10	14	47.21	48.15	1	1,446	0.07%
2023/04/21	2	48.30	0	0.00	47.55	2	1,443	0.14%
2023/04/20	5	49.14	4	50.80	49.65	1	1,449	0.07%
2023/04/19	6	50.60	7	50.76	50.60	-1	1,398	-0.07%
2023/04/18	2	51.20	2	51.05	50.20	0	1,379	0.00%
2023/04/17	1	50.10	0	0.00	50.10	1	1,331	0.08%
2023/04/14	5	50.02	5	50.32	50.10	0	1,366	0.00%
2023/04/13	2	51.50	3	51.70	50.60	-1	1,373	-0.07%
2023/04/12	13	50.60	18	48.66	50.60	-5	1,228	-0.41%
2023/04/10	9	49.34	11	48.62	48.50	-2	1,119	-0.18%
2023/04/07	9	48.07	10	48.55	48.50	-1	1,065	-0.09%
2023/04/06	6	46.88	6	47.80	47.75	0	1,032	0.00%
2023/03/27	1	46.70	0	0.00	47.80	1	991	0.10%
2023/03/24	0	47.45	2	46.60	46.30	-2	990	-0.20%
2023/03/23	0	0.00	9	47.09	46.80	-9	1,003	-0.90%
2023/03/22	1	47.30	0	0.00	46.75	1	1,016	0.10%
2023/03/21	3	48.23	2	48.15	48.15	1	1,011	0.10%
2023/03/20	4	48.30	6	48.88	47.80	-2	998	-0.20%
2023/03/17	9	48.11	12	47.52	47.60	-3	956	-0.31%
2023/03/16	4	44.63	0	0.00	44.70	4	867	0.46%
2023/03/15	0	0.00	2	46.33	46.15	-2	878	-0.23%
2023/03/14	2	45.63	0	0.00	46.00	2	907	0.22%
2023/03/10	1	45.30	0	0.00	45.35	1	959	0.10%
2023/03/08	2	47.08	0	0.00	47.95	2	1,197	0.17%
2023/03/03	0	44.75	0	0.00	45.30	0	1,135	0.00%
2023/03/02	0	43.95	1	43.75	43.80	-1	1,137	-0.09%
2023/02/22	1	44.75	3	44.90	44.90	-2	1,246	-0.16%
2023/02/21	1	46.00	0	0.00	45.60	1	1,300	0.08%
2023/02/20	5	46.25	0	0.00	46.10	5	1,483	0.34%
2023/02/02	5	47.35	0	0.00	47.35	5	1,694	0.30%
2023/01/30	1	45.45	0	0.00	45.90	1	1,671	0.06%
2023/01/13	3	44.30	3	44.28	44.70	0	1,632	0.00%
2023/01/10	1	45.00	0	0.00	45.20	1	1,626	0.06%
2023/01/09	3	46.50	3	46.30	46.40	0	1,599	0.00%
2023/01/05	4	46.48	7	46.34	45.45	-3	1,531	-0.20%
2023/01/04	4	45.74	3	45.10	45.25	1	1,495	0.07%
2022/12/29	0	0.00	1	44.00	44.05	-1	1,420	-0.07%
2022/12/28	1	45.00	1	44.20	44.05	0	1,426	0.00%
2022/12/22	0	0.00	1	43.85	43.75	-1	1,424	-0.07%
2022/12/14	0	0.00	1	47.60	47.50	-1	1,405	-0.07%
2022/12/12	1	46.45	0	0.00	47.15	1	1,382	0.07%
2022/12/08	1	46.60	0	0.00	47.40	1	1,372	0.07%
2022/12/07	6	46.44	5	47.65	46.30	1	1,369	0.07%
2022/12/06	2	49.45	2	48.35	47.70	0	1,356	0.00%
2022/12/02	1	48.25	1	47.75	48.00	0	1,310	0.00%
2022/12/01	17	49.66	17	48.22	47.35	0	1,276	0.00%
2022/11/30	1	47.45	2	47.65	48.50	-1	1,074	-0.09%
2022/11/21	7	46.91	9	46.57	46.00	-2	1,036	-0.19%
2022/11/18	5	46.38	5	46.62	45.00	0	1,000	0.00%
2022/11/17	1	46.30	0	0.00	45.20	1	1,002	0.10%
2022/11/16	22	46.05	22	45.46	44.95	0	1,130	0.00%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/11	0	0.00	1	42.05	39.50	-1	950	-0.11%
2022/11/10	1	39.75	1	40.45	40.10	0	936	0.00%
2022/11/08	0.5	43.30	0	0.00	41.00	0.5	911	0.05%
2022/11/02	0.5	36.71	0	0.00	34.65	0.5	778	0.06%
2022/10/14	2	35.48	0	0.00	34.90	2	897	0.22%
2022/10/13	0	0.00	1	35.00	32.85	-1	904	-0.11%
2022/10/04	2	39.55	0	0.00	39.40	2	1,044	0.19%
2022/10/03	0	37.40	0	0.00	38.85	0	1,065	0.00%
2022/09/26	1	40.70	0	0.00	40.00	1	1,306	0.08%
2022/09/21	1	45.30	0	0.00	45.00	1	1,744	0.06%
2022/09/20	1	46.70	0	0.00	46.70	1	1,780	0.06%
2022/09/08	1	47.55	0	0.00	47.80	1	2,023	0.05%
2022/09/02	1	50.20	0	0.00	49.85	1	2,302	0.04%
2022/08/31	2	51.60	4	50.85	50.50	-2	2,824	-0.07%
2022/08/30	5	52.06	1	51.20	51.30	4	2,819	0.14%
2022/08/25	1	53.70	0	0.00	53.50	1	2,827	0.04%
2022/08/24	5	53.88	2	54.50	53.00	3	2,840	0.11%
2022/08/23	14	57.59	11	58.23	56.10	3	2,838	0.11%
2022/08/22	0	0.00	1	52.40	56.20	-1	2,694	-0.04%
2022/08/18	0	0.00	1	51.90	51.90	-1	2,754	-0.04%
2022/08/15	4	50.90	2	51.70	51.70	2	2,904	0.07%
2022/08/02	1	52.70	0	0.00	52.50	1	4,022	0.02%
2022/07/28	2	55.00	0	0.00	54.00	2	4,208	0.05%
2022/07/26	0	0.00	3	56.70	56.20	-3	4,343	-0.07%
2022/07/25	5	58.28	0	0.00	57.60	5	4,522	0.11%
2022/07/07	1	54.10	1	52.30	55.60	0	7,234	0.00%
2022/07/06	0	0.00	1	56.50	55.10	-1	7,170	-0.01%
2022/07/05	7	56.63	7	57.34	58.00	0	7,151	0.00%
2022/07/04	10	56.69	10	56.39	56.40	0	7,073	0.00%
2022/07/01	12	66.89	10	66.02	60.50	2	7,014	0.03%
2022/06/30	1	65.50	1	67.20	67.20	0	6,637	0.00%
2022/06/28	2	62.10	2	61.90	60.70	0	6,578	0.00%
2022/06/23	0	0.00	2	60.10	59.50	-2	6,551	-0.03%
2022/06/22	0	0.00	1	61.50	61.10	-1	6,533	-0.02%
2022/06/21	0	0.00	2	62.00	63.30	-2	7,020	-0.03%
2022/06/20	4	63.00	6	62.47	62.00	-2	7,500	-0.03%
2022/06/15	1	67.50	1	67.80	67.80	0	9,099	0.00%
2022/06/14	4	68.78	4	68.58	68.80	0	9,504	0.00%
2022/06/13	1	68.80	1	67.00	65.90	0	9,461	0.00%
2022/06/10	3	74.17	4	73.73	72.70	-1	9,642	-0.01%
2022/06/09	0	0.00	8	68.76	70.50	-8	9,899	-0.08%
2022/06/07	4	64.15	0	0.00	64.00	4	10,958	0.04%
2022/06/01	1	67.10	0	0.00	66.30	1	11,942	0.01%
2022/05/31	2	67.40	0	0.00	67.00	2	11,932	0.02%
2022/05/30	0	0.00	1	68.40	67.70	-1	11,901	-0.01%
2022/05/26	3	67.23	1	68.10	65.30	2	11,820	0.02%
2022/05/25	4	68.38	5	69.18	66.90	-1	11,787	-0.01%
2022/05/24	3	71.77	6	74.07	71.80	-3	11,729	-0.03%
2022/05/23	7	73.21	1	76.10	72.50	6	11,693	0.05%
2022/05/20	1	77.60	0	0.00	73.00	1	11,650	0.01%
2022/05/19	3	70.17	4	71.93	73.40	-1	11,525	-0.01%
2022/05/18	4	72.28	5	72.68	72.60	-1	11,405	-0.01%
2022/05/17	2	68.00	2	68.10	68.60	0	11,223	0.00%
2022/05/16	12	66.18	14	66.26	66.30	-2	11,164	-0.02%
2022/05/13	7	65.40	2	65.00	64.60	5	11,580	0.04%
2022/05/12	0	0.00	10	62.30	62.30	-10	11,887	-0.08%
2022/05/11	18	68.37	7	65.60	65.60	11	12,152	0.09%
2022/05/10	6	72.40	6	72.75	72.10	0	12,453	0.00%
2022/05/09	5	71.62	5	72.00	72.00	0	12,537	0.00%
2022/05/05	2	78.10	2	79.50	78.80	0	12,580	0.00%
2022/05/04	2	77.50	0	79.50	77.50	2	12,600	0.02%
2022/05/03	6	81.20	7.2	81.17	81.60	-1.2	12,933	-0.01%
2022/04/29	10	82.80	13	83.57	84.20	-3	12,961	-0.02%
2022/04/28	80	87.04	91	87.61	83.20	-11	12,929	-0.09%
2022/04/27	32	85.67	27	85.79	87.80	5	12,685	0.04%
2022/04/26	0	0.00	2	82.40	84.50	-2	12,100	-0.02%
2022/04/25	23	76.89	7	75.20	76.90	16	12,070	0.13%
2022/04/22	12	82.30	12.1	82.95	79.70	-0.1	11,950	0.00%
2022/04/21	9	87.89	9	88.89	86.00	0	11,797	0.00%
2022/04/20	12	89.94	10	88.94	88.90	2	11,599	0.02%
2022/04/19	10	97.37	3.1	99.18	87.40	6.9	11,216	0.06%
2022/04/18	8.1	96.10	13	96.53	97.10	-4.9	10,675	-0.05%
2022/04/15	5	86.38	6	87.62	88.30	-1	10,521	-0.01%
2022/04/14	0	0.00	2.1	77.44	80.30	-2.1	10,278	-0.02%
2022/04/13	2	72.90	0	0.00	73.00	2	10,244	0.02%
2022/03/30	0	0.00	1	66.60	66.60	-1	10,615	-0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	38.4	80.40	42	80.17	80.90	-3.6	10,542	-0.03%
2022/03/23	20	76.17	17	76.36	76.20	3	9,987	0.03%
2022/03/22	115	76.95	118	76.30	78.50	-3	9,471	-0.03%	大買/大賣/
2022/03/21	6	71.57	6	71.55	71.80	0	8,150	0.00%
2022/03/18	27	63.41	26	63.94	65.30	1	8,061	0.01%
2022/03/17	6	58.50	6	58.90	59.40	0	7,739	0.00%
2022/03/16	6	51.27	4	51.85	54.00	2	7,284	0.03%
2022/03/15	16	49.89	15	51.26	49.10	1	7,177	0.01%
2022/03/14	10	57.20	12	56.33	54.00	-2	6,930	-0.03%
2022/03/11	8	56.95	12	57.59	58.50	-4	6,262	-0.06%
2022/03/10	3	51.97	2	53.05	53.20	1	5,232	0.02%
2022/03/09	85	46.59	89	46.59	48.40	-4	5,056	-0.08%
2022/03/08	31	43.22	29.3	43.35	44.00	1.7	4,568	0.04%
2022/03/07	12.2	38.56	11	38.95	40.75	1.2	4,122	0.03%
2022/03/04	2	39.28	0	0.00	37.05	2	3,999	0.05%
2022/02/24	1	39.05	0	0.00	38.90	1	3,948	0.03%
2022/02/23	0	0.00	1	39.55	40.75	-1	3,936	-0.03%
2022/02/16	0	0.00	1	40.35	41.00	-1	3,861	-0.03%
2022/02/15	21	42.92	22	43.23	43.25	-1	3,831	-0.03%
2022/02/14	20.1	42.42	19	42.51	41.80	1.1	3,322	0.03%
2022/02/11	13	40.48	9	40.94	40.35	4	2,789	0.14%
2022/02/10	9	39.34	10	39.94	40.40	-1	2,404	-0.04%
2022/02/09	3	35.77	6.2	35.83	36.75	-3.2	2,033	-0.16%
2022/02/08	1	32.70	2	33.43	33.45	-1	1,813	-0.06%
2022/02/07	5.1	30.43	11	29.38	30.45	-5.9	1,706	-0.35%
2022/01/26	12.1	28.59	12	28.84	27.70	0.1	1,647	0.01%
2022/01/25	51	31.80	62.2	31.85	30.70	-11.2	1,532	-0.73%
2022/01/24	2.1	29.15	1	28.20	30.40	1.1	1,120	0.10%
2022/01/21	3.1	29.31	11	29.30	27.65	-7.9	1,009	-0.78%
2022/01/19	6	24.72	6	24.70	24.70	0	796	0.00%
2022/01/18	2	24.75	1	24.60	24.00	1	781	0.13%
2022/01/17	1	25.45	4.1	23.82	25.10	-3.1	763	-0.41%
2022/01/14	9	25.64	16	25.11	25.05	-7	721	-0.97%
2022/01/13	11.1	29.44	8	27.80	27.80	3.1	684	0.45%
2022/01/12	5	29.00	0	0.00	28.75	5	668	0.75%
2022/01/11	11	31.35	0	0.00	29.65	11	648	1.70%
2022/01/10	1	32.90	2.7	32.89	32.90	-1.7	591	-0.29%
2022/01/07	11	28.08	9	29.95	29.95	2	572	0.35%
2022/01/04	2	28.40	0	0.00	28.00	2	517	0.39%
2022/01/03	10.2	27.80	0	0.00	28.25	10.2	505	2.02%
2021/12/30	2	28.33	10	28.05	27.65	-8	486	-1.64%
2021/12/29	10.3	29.53	0	0.00	28.85	10.3	459	2.24%
2021/12/28	8.2	27.09	8	28.03	28.05	0.2	318	0.06%
2021/12/27	5	25.00	6	25.17	25.50	-1	177	-0.56%
2021/12/24	10	22.80	0	0.00	23.20	10	152	6.57%
2021/12/23	0	0.00	2	21.10	21.10	-2	79	-2.51%
2021/11/30	1	18.50	0	0.00	18.40	1	59	1.69%
2021/11/26	1	18.80	0	0.00	18.65	1	59	1.67%
2021/11/15	0	0.00	14	19.70	19.70	-14	62	-22.41%
2021/10/01	2	17.85	0	0.00	17.60	2	76	2.63%
2021/09/30	1	17.90	0	0.00	17.95	1	79	1.25%
2021/08/26	1	18.25	0	0.00	18.70	1	206	0.48%
2021/07/12	5	20.00	0	0.00	20.00	5	571	0.87%
2021/06/23	0	0.00	1	20.05	19.95	-1	603	-0.17%
2021/06/21	0	0.00	2	21.75	20.70	-2	588	-0.34%
2021/06/18	2	20.80	0	0.00	21.05	2	542	0.37%
2021/05/27	5	18.34	0	0.00	18.00	5	517	0.97%
2021/05/19	0	0.00	1	18.60	17.90	-1	529	-0.19%
2021/05/14	1	16.95	2	17.48	17.25	-1	516	-0.19%
2021/05/13	1	17.00	0	0.00	16.90	1	511	0.20%
2021/05/12	1	18.05	0	0.00	18.05	1	509	0.20%
2021/05/03	0	0.00	1	22.80	22.40	-1	426	-0.23%
2021/04/29	0	0.00	3	23.00	23.00	-3	404	-0.74%
2021/04/27	1	22.60	1	23.00	22.40	0	365	0.00%
2021/04/26	0	0.00	9	21.72	22.00	-9	298	-3.02%
2021/04/21	0	0.00	2	19.10	19.10	-2	222	-0.90%
2021/04/19	0	0.00	2	19.20	19.20	-2	220	-0.91%
2021/04/13	4	18.41	0	0.00	18.20	4	204	1.96%
2021/02/19	0	0.00	2	15.85	15.85	-2	271	-0.74%
2021/02/18	2	15.00	0	0.00	15.00	2	276	0.72%
2020/12/31	2	17.65	0	0.00	17.65	2	889	0.22%
2020/12/10	0	0.00	3	17.63	17.55	-3	1,768	-0.17%
2020/12/08	2	17.35	0	0.00	17.50	2	1,799	0.11%
2020/12/04	3	17.60	0	0.00	17.60	3	1,790	0.17%
2020/11/30	2	18.10	0	0.00	18.10	2	1,772	0.11%
2020/11/27	1	18.50	0	0.00	18.50	1	1,769	0.06%
2020/11/24	0	0.00	1	18.05	18.20	-1	1,748	-0.06%
2020/11/23	1	17.90	0	0.00	17.90	1	1,744	0.06%
2020/11/20	1	18.00	0	0.00	18.00	1	1,740	0.06%
2020/11/16	1	17.80	0	0.00	17.80	1	1,722	0.06%
2020/11/12	0	0.00	2	18.90	18.25	-2	1,717	-0.12%
2020/11/06	2	19.30	0	0.00	19.50	2	1,723	0.12%
2020/11/05	3	20.00	5	20.15	19.40	-2	1,763	-0.11%
2020/10/30	3	19.35	0	0.00	18.95	3	1,708	0.18%
2020/10/23	1	19.70	3	19.60	19.60	-2	1,650	-0.12%
2020/10/22	1	18.95	1	19.00	19.00	0	1,637	0.00%
2020/10/21	0	0.00	1	20.40	20.00	-1	1,622	-0.06%
2020/10/20	1	20.30	1	20.15	20.05	0	1,613	0.00%
2020/10/19	1	21.10	0	0.00	20.45	1	1,604	0.06%
2020/10/16	7	21.34	8	21.50	21.00	-1	1,584	-0.06%
2020/10/15	4	21.38	2	21.13	21.45	2	1,550	0.13%
2020/10/14	1	21.90	3	22.18	21.35	-2	1,504	-0.13%
2020/10/13	2	21.05	1	21.30	21.00	1	1,401	0.07%
2020/10/12	7	22.19	7	22.16	21.75	0	1,353	0.00%
2020/10/08	3	21.52	2	21.20	21.00	1	1,223	0.08%
2020/10/07	2	21.00	0	0.00	21.15	2	1,192	0.17%
2020/10/06	0	0.00	3	21.20	21.10	-3	1,167	-0.26%
2020/10/05	2	20.40	0	0.00	20.35	2	1,090	0.18%
2020/09/28	7	19.58	7	19.15	19.05	0	882	0.00%
2020/09/25	7	22.39	7	21.70	19.05	0	829	0.00%
2020/09/24	3	20.45	1	20.95	21.15	2	605	0.33%
2020/09/22	1	17.25	4	16.81	17.50	-3	496	-0.60%
2020/09/21	9	18.34	5	18.20	17.70	4	482	0.83%
2020/09/18	0	0.00	2	18.75	18.75	-2	428	-0.47%
2020/09/17	1	16.60	0	0.00	17.05	1	382	0.26%
2020/08/28	0	0.00	1	14.15	14.10	-1	258	-0.39%
2020/08/18	2	15.13	2	15.10	14.90	0	245	0.00%
2020/08/14	1	14.50	0	0.00	14.60	1	236	0.42%
2020/08/13	0	0.00	6	15.38	14.55	-6	231	-2.59%
2020/08/12	6	14.99	0	0.00	14.95	6	226	2.65%
2020/08/10	2	14.75	0	0.00	14.95	2	156	1.28%
2020/07/02	0	0.00	1	13.10	13.10	-1	49	-2.00%
2020/06/30	1	12.80	0	0.00	12.90	1	50	1.97%
2020/03/09	0	0.00	171	14.26	14.15	-171	203	-84.08%	大賣/鉅額交易
2020/03/06	172	15.77	1	15.30	15.30	171	194	87.74%	大買/鉅額交易
2020/02/27	0	0.00	2	14.60	14.10	-2	149	-1.34%
2020/01/06	2	13.93	0	0.00	13.80	2	131	1.52%
2019/12/24	0	0.00	1	15.15	15.15	-1	73	-1.36%
2019/12/06	1	13.20	0	0.00	13.10	1	19	5.20%
2019/11/04	0	0.00	0.3	13.10	13.20	-0.3	23	-1.29%
2019/10/02	0	0.00	1	13.50	13.65	-1	29	-3.44%
2019/08/27	0.1	13.90	0	0.00	13.80	0.1	26	0.37%
2019/08/02	0	0.00	10	14.95	14.95	-10	26	-37.74%
2019/07/24	0	0.00	11	14.15	14.10	-11	25	-42.86%
2019/07/19	10	14.27	0	0.00	14.30	10	24	40.57%
2019/07/08	0	0.00	8	14.52	14.60	-8	23	-34.04%
2019/06/06	0	0.00	1	14.50	14.90	-1	32	-3.06%
2019/06/05	1	14.30	0	0.00	14.50	1	32	3.07%
2019/03/29	1	15.50	0	0.00	15.50	1	29	3.37%
2019/03/19	1	15.25	0	0.00	15.40	1	26	3.79%
2019/02/19	1	17.10	0	0.00	17.00	1	23	4.30%
2019/01/29	0.1	16.60	0	0.00	16.65	0.1	20	0.24%
2018/11/21	0.1	16.20	0	0.00	16.15	0.1	29	0.17%
2018/10/09	0.1	17.40	0	0.00	17.40	0.1	40	0.25%
2018/10/02	0	0.00	1	18.35	18.45	-1	40	-2.48%
2018/09/13	1	17.30	0	0.00	17.40	1	43	2.29%
2018/08/22	0	0.00	1	17.60	17.80	-1	59	-1.68%
2018/07/19	0	0.00	1	19.55	19.50	-1	86	-1.16%
2018/07/18	1	19.60	0	0.00	19.60	1	87	1.14%
2018/07/17	0	0.00	1	19.90	19.50	-1	89	-1.12%
2018/05/14	0	0.00	2	23.85	24.00	-2	376	-0.53%
2018/05/07	21	23.00	0	0.00	23.00	21	368	5.70%
2018/04/02	0	0.00	1	26.50	29.50	-1	277	-0.36%
2018/03/30	0	0.00	4	23.94	23.50	-4	227	-1.76%
2018/03/29	2	24.95	3	24.50	24.00	-1	211	-0.47%
2018/03/28	0	0.00	6	25.40	25.60	-6	176	-3.40%