綠電 (8440)-永豐金-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,069張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	42.83	0	0.00	42.85	2	777	0.26%
2024/05/06	0	0.00	0.1	41.40	43.00	-0.1	760	-0.01%
2024/05/02	2	40.90	0	0.00	40.85	2	746	0.27%
2024/04/30	1	41.60	0	41.85	41.60	1	741	0.13%
2024/04/26	0.1	42.25	0	0.00	41.80	0.1	738	0.01%
2024/04/22	10	43.00	12	42.28	41.65	-2	797	-0.25%
2024/04/19	1	43.35	1	43.30	41.75	0	771	0.00%
2024/04/18	0	0.00	1	43.05	44.90	-1	733	-0.14%
2024/04/17	3	47.10	4.1	46.88	45.25	-1.1	677	-0.16%
2024/04/16	6.1	44.07	3	45.60	45.85	3.1	508	0.61%
2024/04/11	0	0.00	0	39.00	38.90	0	276	0.00%
2024/04/09	0	0.00	1	39.60	39.60	-1	274	-0.36%
2024/04/01	0	39.45	0	0.00	39.30	0	268	0.00%
2024/03/26	0	39.00	0	0.00	38.90	0	260	0.00%
2024/03/22	0.1	38.80	0	0.00	38.55	0.1	253	0.04%
2024/03/15	0	38.90	0	0.00	38.40	0	249	0.00%
2024/03/11	0	37.95	0	0.00	37.35	0	275	0.00%
2024/03/06	0	0.00	0	39.50	38.80	0	275	0.00%
2024/03/01	0	39.15	0	0.00	39.35	0	268	0.00%
2024/02/01	0	35.95	0	0.00	35.60	0	206	0.00%
2024/01/31	0	36.20	0	0.00	35.75	0	207	0.00%
2024/01/30	0	36.70	0	0.00	35.60	0	206	0.00%
2024/01/25	0	0.00	4	36.33	36.30	-4	207	-1.93%
2024/01/23	0	37.25	0	0.00	37.05	0	207	0.00%
2024/01/22	0	36.30	0	0.00	36.85	0	205	0.00%
2024/01/19	0	36.65	0	0.00	35.80	0	201	0.00%
2024/01/17	1	36.15	0	0.00	36.70	1	195	0.51%
2024/01/16	5.5	40.02	3	40.62	38.00	2.5	181	1.38%
2023/12/11	1	36.40	0	0.00	36.25	1	95	1.05%
2023/12/07	1	37.30	0	0.00	37.15	1	92	1.08%
2023/12/05	0	35.65	0	0.00	36.95	0	65	0.00%
2023/10/17	0	0.00	1	35.50	35.25	-1	170	-0.59%
2023/09/20	0.1	38.00	0	0.00	36.80	0.1	217	0.05%
2023/09/19	0.1	37.50	0	0.00	37.30	0.1	222	0.04%
2023/09/01	0	0.00	1	37.60	37.40	-1	249	-0.40%
2023/08/24	0	37.50	0	0.00	36.80	0	331	0.00%
2023/08/21	0	0.00	1	36.80	37.10	-1	338	-0.30%
2023/08/18	0	36.80	0	0.00	36.40	0	339	0.00%
2023/08/11	1	38.05	0	0.00	38.00	1	348	0.29%
2023/08/09	0	0.00	1	38.80	39.00	-1	349	-0.29%
2023/08/08	1	39.65	1	39.25	39.25	0	350	0.00%
2023/08/04	1	40.05	1	39.50	40.05	0	354	0.00%
2023/08/02	1	41.50	0	0.00	42.10	1	324	0.31%
2023/06/09	0	0.00	5	44.26	44.20	-5	1,367	-0.37%
2023/06/06	0	45.20	0	0.00	44.70	0	1,411	0.00%
2023/06/05	0	0.00	6	44.79	44.65	-6	1,433	-0.42%
2023/06/02	5	45.46	1	44.75	45.20	4	1,472	0.27%
2023/06/01	7	43.59	0	0.00	44.80	7	1,489	0.47%
2023/05/30	0	0.00	3	43.20	42.50	-3	1,439	-0.21%
2023/05/11	0	0.00	2	42.83	42.05	-2	1,473	-0.14%
2023/05/09	0	0.00	6	44.29	43.80	-6	1,468	-0.41%
2023/05/05	1	44.80	0	0.00	44.95	1	1,473	0.07%
2023/05/03	1	45.90	0	0.00	45.90	1	1,482	0.07%
2023/05/02	5	46.80	0	0.00	46.80	5	1,481	0.34%
2023/04/27	0	0.00	0.2	45.25	44.95	-0.2	1,502	-0.01%
2023/04/25	5	45.70	7	47.31	44.80	-2	1,502	-0.13%
2023/04/24	0	0.00	0.3	48.40	48.15	-0.3	1,446	-0.02%
2023/04/21	2	48.03	25.2	48.07	47.55	-23.2	1,443	-1.61%
2023/04/20	0	0.00	4	49.35	49.65	-4	1,449	-0.28%
2023/04/18	7.2	51.90	2	52.10	50.20	5.2	1,379	0.38%
2023/04/14	4	50.93	3	50.10	50.10	1	1,366	0.07%
2023/04/13	5	51.62	1	52.50	50.60	4	1,373	0.29%
2023/04/12	10	49.33	5	49.80	50.60	5	1,228	0.41%
2023/04/10	6	49.23	1	50.20	48.50	5	1,119	0.45%
2023/04/06	10	48.40	0	0.00	47.75	10	1,032	0.97%
2023/03/31	0	0.00	1	47.00	46.70	-1	1,002	-0.10%
2023/03/28	0	0.00	30	46.02	46.05	-30	988	-3.03%
2023/03/24	0	0.00	1	46.30	46.30	-1	990	-0.10%
2023/03/21	0.5	48.25	0	0.00	48.15	0.5	1,011	0.05%
2023/03/20	11	48.14	3	48.63	47.80	8	998	0.80%
2023/03/17	2	48.00	0	0.00	47.60	2	956	0.21%
2023/03/09	8	46.81	5	46.10	46.10	3	1,162	0.26%
2023/03/06	0	0.00	3	46.38	46.50	-3	1,152	-0.26%
2023/02/10	1	44.75	0	0.00	44.60	1	1,651	0.06%
2023/02/07	0	0.00	1	46.25	46.40	-1	1,703	-0.06%
2023/02/03	2	46.05	0	0.00	45.85	2	1,705	0.12%
2023/02/01	0	0.00	2	46.40	46.20	-2	1,674	-0.12%
2023/01/31	2	46.10	1	45.90	46.10	1	1,671	0.06%
2023/01/30	3	46.47	2	45.80	45.90	1	1,671	0.06%
2023/01/10	12	47.28	12	45.57	45.20	0	1,626	0.00%
2023/01/09	0	0.00	1	47.00	46.40	-1	1,599	-0.06%
2022/12/27	5	44.70	5	44.95	44.95	0	1,420	0.00%
2022/12/20	2	45.95	0	0.00	45.35	2	1,437	0.14%
2022/12/09	5	48.21	5	46.65	46.65	0	1,380	0.00%
2022/12/07	0	0.00	5	47.15	46.30	-5	1,369	-0.37%
2022/12/06	0	0.00	1	48.00	47.70	-1	1,356	-0.07%
2022/12/05	0	0.00	1	48.80	48.20	-1	1,330	-0.08%
2022/12/02	8	48.82	8	48.27	48.00	0	1,310	0.00%
2022/12/01	64	49.58	61	48.08	47.35	3	1,276	0.24%
2022/11/30	5	45.93	1	45.75	48.50	4	1,074	0.37%
2022/11/25	2	45.00	5	44.14	43.80	-3	1,006	-0.30%
2022/11/22	1	45.15	0	0.00	44.60	1	1,045	0.10%
2022/11/21	2	46.28	1	46.00	46.00	1	1,036	0.10%
2022/11/17	9	45.94	3	45.10	45.20	6	1,002	0.60%
2022/11/16	30	45.26	29	45.45	44.95	1	1,130	0.09%
2022/11/09	30	40.60	30	41.50	40.60	0	933	0.00%
2022/11/08	41	44.51	39	41.43	41.00	2	911	0.22%
2022/11/04	2	36.83	0	0.00	39.40	2	818	0.24%
2022/11/03	5	35.85	0	0.00	35.85	5	793	0.63%
2022/10/04	1	39.70	0	0.00	39.40	1	1,044	0.10%
2022/09/30	1	38.00	0	0.00	38.00	1	1,094	0.09%
2022/09/29	0	0.00	4	38.10	37.80	-4	1,157	-0.35%
2022/09/19	3	46.28	0	0.00	46.15	3	1,811	0.17%
2022/09/15	0	0.00	1	49.15	48.50	-1	1,860	-0.05%
2022/09/13	0	0.00	1	49.40	49.50	-1	1,954	-0.05%
2022/09/07	1	46.50	0	0.00	47.15	1	2,063	0.05%
2022/09/06	0	0.00	1	48.40	48.00	-1	2,106	-0.05%
2022/09/05	1	48.55	0	0.00	48.50	1	2,248	0.04%
2022/08/23	14	57.83	5	56.10	56.10	9	2,838	0.32%
2022/08/22	5	55.20	1	56.20	56.20	4	2,694	0.15%
2022/08/15	0	0.00	1	51.80	51.70	-1	2,904	-0.03%
2022/08/10	1	49.60	0	0.00	49.50	1	3,349	0.03%
2022/08/09	0	0.00	2	51.00	50.60	-2	3,428	-0.06%
2022/08/08	1	50.40	0	0.00	50.40	1	3,511	0.03%
2022/08/04	1	49.80	1	50.10	49.95	0	3,839	0.00%
2022/08/03	1	51.00	0	0.00	50.20	1	3,901	0.03%
2022/07/28	0	0.00	1	55.10	54.00	-1	4,208	-0.02%
2022/07/27	1	55.70	0	0.00	55.70	1	4,272	0.02%
2022/07/22	0	0.00	0.2	59.40	58.00	-0.2	4,797	0.00%
2022/07/13	0	0.00	2	56.05	56.30	-2	6,851	-0.03%
2022/07/12	1.2	54.17	0	0.00	53.10	1.2	6,990	0.02%
2022/07/08	2	56.25	2	55.90	56.00	0	7,254	0.00%
2022/07/07	1	55.20	0	0.00	55.60	1	7,234	0.01%
2022/07/06	2	55.70	1	55.40	55.10	1	7,170	0.01%
2022/07/04	1	56.50	1	57.00	56.40	0	7,073	0.00%
2022/07/01	21	65.76	21	65.70	60.50	0	7,014	0.00%
2022/06/30	1	64.00	1	65.00	67.20	0	6,637	0.00%
2022/06/29	2	61.15	1	59.60	61.10	1	6,588	0.02%
2022/06/24	4	61.43	8	60.71	59.90	-4	6,556	-0.06%
2022/06/22	8	63.68	8	63.86	61.10	0	6,533	0.00%
2022/06/21	0.1	62.90	0	0.00	63.30	0.1	7,020	0.00%
2022/06/20	0	0.00	6	62.90	62.00	-6	7,500	-0.08%
2022/06/17	0	0.00	1.2	63.92	65.40	-1.2	8,779	-0.01%
2022/06/16	1.1	65.97	0	0.00	63.60	1.1	8,825	0.01%
2022/06/15	3	67.80	0	0.00	67.80	3	9,099	0.03%
2022/06/14	6	67.78	7	68.43	68.80	-1	9,504	-0.01%
2022/06/13	1	67.10	25	68.36	65.90	-24	9,461	-0.25%
2022/06/10	78.2	74.16	53	73.25	72.70	25.2	9,642	0.26%
2022/06/09	2	69.20	0	0.00	70.50	2	9,899	0.02%
2022/06/07	0	0.00	11	64.19	64.00	-11	10,958	-0.10%
2022/06/06	0	0.00	1	63.60	63.40	-1	11,420	-0.01%
2022/05/25	2.5	68.78	30	69.75	66.90	-27.5	11,787	-0.23%
2022/05/24	34	74.83	6	74.45	71.80	28	11,729	0.24%
2022/05/23	7	75.94	67	74.69	72.50	-60	11,693	-0.51%
2022/05/20	5	77.40	2	78.60	73.00	3	11,650	0.03%
2022/05/19	11	70.79	12	71.18	73.40	-1	11,525	-0.01%
2022/05/18	37.1	71.88	18.1	72.50	72.60	19	11,405	0.17%
2022/05/17	30.1	67.22	0	0.00	68.60	30.1	11,223	0.27%
2022/05/16	16	66.04	22	65.16	66.30	-6	11,164	-0.05%
2022/05/13	39	64.76	17	64.24	64.60	22	11,580	0.19%
2022/05/12	8	65.03	9	64.33	62.30	-1	11,887	-0.01%
2022/05/11	2	68.20	7	68.04	65.60	-5	12,152	-0.04%
2022/05/10	38	73.42	32	72.33	72.10	6	12,453	0.05%
2022/05/09	2	71.85	3	71.57	72.00	-1	12,537	-0.01%
2022/05/06	1	76.18	24	75.06	74.20	-23	12,581	-0.18%
2022/05/05	24	78.73	0	78.80	78.80	24	12,580	0.19%
2022/05/04	1	79.30	1	79.50	77.50	0	12,600	0.00%
2022/05/03	1	81.40	0	0.00	81.60	1	12,933	0.01%
2022/04/29	6	82.55	4	82.55	84.20	2	12,961	0.02%
2022/04/28	24.1	87.37	24	88.56	83.20	0.1	12,929	0.00%
2022/04/27	35	86.78	34.3	85.90	87.80	0.8	12,685	0.01%
2022/04/26	0	0.00	0	84.50	84.50	0	12,100	0.00%
2022/04/25	14	77.28	15.2	75.44	76.90	-1.1	12,070	-0.01%
2022/04/22	3	83.57	3	84.80	79.70	0	11,950	0.00%
2022/04/21	5.5	87.10	6	86.98	86.00	-0.5	11,797	0.00%
2022/04/20	6.5	88.81	9	89.08	88.90	-2.5	11,599	-0.02%
2022/04/19	34.3	99.39	43	95.38	87.40	-8.7	11,216	-0.08%
2022/04/18	4	95.78	13	97.09	97.10	-9	10,675	-0.08%
2022/04/15	17	86.15	16	87.82	88.30	1	10,521	0.01%
2022/04/13	0	0.00	5	75.44	73.00	-5	10,244	-0.05%
2022/04/12	5	74.90	0	0.00	75.50	5	10,240	0.05%
2022/04/01	0	0.00	2	70.10	70.60	-2	10,536	-0.02%
2022/03/31	4	67.55	2	69.00	68.70	2	10,554	0.02%
2022/03/29	3	66.00	3	66.70	67.70	0	10,615	0.00%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/24	56	80.33	30	80.16	80.90	26	10,542	0.25%
2022/03/23	24	76.41	26	76.06	76.20	-2	9,987	-0.02%
2022/03/22	93	76.95	99	76.99	78.50	-6	9,471	-0.06%
2022/03/21	0	0.00	4	71.65	71.80	-4	8,150	-0.05%
2022/03/18	12	63.58	17	64.16	65.30	-5	8,061	-0.06%
2022/03/17	31	58.49	19	58.94	59.40	12	7,739	0.15%
2022/03/16	2	51.95	2	53.50	54.00	0	7,284	0.00%
2022/03/15	44	52.01	39	52.28	49.10	5	7,177	0.07%
2022/03/14	87.1	56.88	104	56.50	54.00	-16.9	6,930	-0.24%	大賣/
2022/03/11	107	56.82	91	57.36	58.50	16	6,262	0.26%	大買/
2022/03/10	12	51.74	15	53.09	53.20	-3	5,232	-0.06%
2022/03/09	28	46.95	34	47.32	48.40	-6	5,056	-0.12%
2022/03/08	21	43.40	18	43.34	44.00	3	4,568	0.07%
2022/03/07	12	35.07	13	36.48	40.75	-1	4,122	-0.02%
2022/03/04	0	0.00	4	37.69	37.05	-4	3,999	-0.10%
2022/03/03	10	41.41	7	40.55	41.05	3	3,980	0.08%
2022/03/01	10	39.00	10	39.90	39.90	0	3,960	0.00%
2022/02/25	10	38.56	10	38.59	39.00	0	3,954	0.00%
2022/02/24	0	0.00	7	39.54	38.90	-7	3,948	-0.18%
2022/02/23	7	39.50	1	40.80	40.75	6	3,936	0.15%
2022/02/18	0	0.00	5	40.35	40.90	-5	3,903	-0.13%
2022/02/17	5	38.60	0	0.00	40.00	5	3,889	0.13%
2022/02/15	41	43.75	38	42.99	43.25	3	3,831	0.08%
2022/02/14	47	41.90	45	42.70	41.80	2	3,322	0.06%
2022/02/11	22	39.65	14	39.84	40.35	8	2,789	0.29%
2022/02/10	24	39.39	26	40.00	40.40	-2	2,404	-0.08%
2022/02/09	8	35.86	9	36.66	36.75	-1	2,033	-0.05%
2022/02/08	9	32.51	6	33.08	33.45	3	1,813	0.17%
2022/02/07	0	0.00	3	30.15	30.45	-3	1,706	-0.18%
2022/01/26	9	29.14	7	28.73	27.70	2	1,647	0.12%
2022/01/25	22	31.38	21	31.73	30.70	1	1,532	0.07%
2022/01/24	11	29.51	12	30.28	30.40	-1	1,120	-0.09%
2022/01/21	1	28.70	2	28.88	27.65	-1	1,009	-0.10%
2022/01/18	1	25.15	0	0.00	24.00	1	781	0.13%
2022/01/17	1	25.10	0	0.00	25.10	1	763	0.13%
2022/01/13	1	28.00	0	0.00	27.80	1	684	0.15%
2022/01/12	0	0.00	8	28.84	28.75	-8	668	-1.20%
2022/01/11	9	33.07	10	32.36	29.65	-1	648	-0.15%
2022/01/10	3	32.90	0	0.00	32.90	3	591	0.51%
2022/01/07	8	27.90	8	29.95	29.95	0	572	0.00%
2022/01/06	0	0.00	2	27.25	27.25	-2	537	-0.37%
2022/01/04	1	28.05	0	0.00	28.00	1	517	0.19%
2022/01/03	0	0.00	1	27.85	28.25	-1	505	-0.20%
2021/12/29	26	29.30	15	29.58	28.85	11	459	2.40%
2021/12/28	6	27.40	7	27.44	28.05	-1	318	-0.31%
2021/12/24	1	22.20	6	23.20	23.20	-5	152	-3.29%
2021/11/15	4	19.85	0	0.00	19.70	4	62	6.40%
2021/11/08	2	19.80	0	0.00	20.20	2	57	3.50%
2021/11/05	0	0.00	1	19.30	19.30	-1	50	-1.99%
2021/11/03	1	18.80	0	0.00	18.95	1	49	2.02%
2021/10/06	0	0.00	2	18.10	18.05	-2	72	-2.77%
2021/10/01	2	17.90	0	0.00	17.60	2	76	2.63%
2021/06/25	0	0.00	4	20.15	20.00	-4	605	-0.66%
2021/06/24	1	19.45	0	0.00	19.85	1	604	0.17%
2021/06/23	0	0.00	1	19.95	19.95	-1	603	-0.17%
2021/06/22	3	20.02	0	0.00	19.85	3	601	0.50%
2021/06/21	1	21.60	0	0.00	20.70	1	588	0.17%
2021/05/17	1	15.80	0	0.00	16.35	1	521	0.19%
2021/04/21	0	0.00	1	19.60	19.10	-1	222	-0.45%
2021/04/08	0	0.00	1	17.50	17.95	-1	188	-0.53%
2021/03/17	0	0.00	2	16.60	16.60	-2	206	-0.97%
2021/02/24	1	17.30	0	0.00	16.95	1	268	0.37%
2021/02/22	2	16.35	0	0.00	16.50	2	270	0.74%
2021/02/05	0	0.00	1	14.55	14.75	-1	283	-0.35%
2020/12/02	1	18.10	0	0.00	18.00	1	1,780	0.06%
2020/11/25	1	18.85	0	0.00	18.50	1	1,762	0.06%
2020/11/19	0	0.00	1	18.20	18.00	-1	1,738	-0.06%
2020/11/13	0	0.00	3	18.15	18.10	-3	1,718	-0.17%
2020/11/09	0	0.00	5	19.35	19.45	-5	1,717	-0.29%
2020/11/04	0	0.00	1	18.85	18.95	-1	1,726	-0.06%
2020/10/30	5	19.35	0	0.00	18.95	5	1,708	0.29%
2020/10/29	0	0.00	2	19.40	19.35	-2	1,697	-0.12%
2020/10/19	1	20.60	0	0.00	20.45	1	1,604	0.06%
2020/10/15	4	21.36	0	0.00	21.45	4	1,550	0.26%
2020/10/14	1	21.65	0	0.00	21.35	1	1,504	0.07%
2020/10/12	0	0.00	1	21.50	21.75	-1	1,353	-0.07%
2020/10/07	1	21.85	0	0.00	21.15	1	1,192	0.08%
2020/10/06	1	21.25	0	0.00	21.10	1	1,167	0.09%
2020/10/05	5	20.65	5	20.22	20.35	0	1,090	0.00%
2020/09/29	0	0.00	1	18.80	18.45	-1	906	-0.11%
2020/09/28	0	0.00	1	18.80	19.05	-1	882	-0.11%
2020/09/25	4	21.89	3	21.05	19.05	1	829	0.12%
2020/09/24	1	20.80	1	20.70	21.15	0	605	0.00%
2020/09/21	1	19.05	0	0.00	17.70	1	482	0.21%
2020/09/18	0	0.00	42	18.23	18.75	-42	428	-9.81%
2020/09/16	0	0.00	1	16.20	15.50	-1	359	-0.28%
2020/09/15	13	17.19	10	16.45	16.45	3	349	0.86%
2020/09/14	0	0.00	21	17.05	17.05	-21	312	-6.73%
2020/08/18	1	15.00	0	0.00	14.90	1	245	0.41%
2020/08/11	1	16.10	1	16.30	15.80	0	209	0.00%
2020/07/24	0	0.00	7	14.02	13.70	-7	146	-4.77%
2020/07/15	0	0.00	2	16.65	15.30	-2	121	-1.65%
2020/07/13	9	16.78	0	0.00	15.70	9	108	8.32%
2020/07/10	0	0.00	10	16.40	16.40	-10	83	-11.95%
2020/03/13	30	11.95	0	0.00	12.30	30	211	14.17%
2020/03/05	1	14.90	1	15.15	15.50	0	171	0.00%
2020/02/19	1	14.50	1	14.75	14.35	0	144	0.00%
2019/10/09	7	13.40	0	0.00	13.35	7	29	23.96%
2019/09/27	3	13.40	0	0.00	13.60	3	29	10.17%
2019/08/02	10	13.80	0	0.00	14.95	10	26	37.74%
2019/07/24	10	14.10	0	0.00	14.10	10	25	38.96%
2019/07/17	4	14.10	0	0.00	14.50	4	24	16.25%
2019/06/03	6	14.10	0	0.00	14.20	6	33	18.00%
2018/08/09	0	0.00	1	19.70	19.70	-1	64	-1.55%