綠電 (8440)-永豐金-內湖券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	42.50	42.50	-1	739	-0.14%
2024/04/24	4	42.44	0	0.00	42.15	4	728	0.55%
2024/04/23	24	41.88	24	41.57	42.40	0	733	0.00%
2024/04/22	3	43.70	5	44.27	41.65	-2	797	-0.25%
2024/04/19	9	41.10	12	43.94	41.75	-3	771	-0.39%
2024/04/18	7	44.71	8	44.13	44.90	-1	733	-0.14%
2024/04/17	58	46.79	68	47.86	45.25	-10	677	-1.48%
2024/04/16	49	46.13	32	46.35	45.85	17	508	3.34%
2024/04/08	0	38.15	0	0.00	38.35	0	269	0.00%
2024/03/27	0	39.30	0	0.00	39.00	0	263	0.00%
2024/03/15	0	0.00	1	38.00	38.40	-1	249	-0.40%
2024/03/14	0	38.65	0	0.00	38.50	0	249	0.00%
2024/03/11	0	0.00	2	37.35	37.35	-2	275	-0.73%
2024/02/29	1	39.25	1	39.15	39.95	0	264	0.00%
2024/02/27	0	38.50	0	0.00	38.60	0	256	0.00%
2024/02/22	0	0.00	2	39.15	38.30	-2	237	-0.84%
2024/02/20	0.1	37.90	0	0.00	37.50	0.1	219	0.05%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/15	0	0.00	1	35.05	35.15	-1	208	-0.48%
2024/01/30	1	35.95	0	0.00	35.60	1	206	0.48%
2024/01/26	2	36.00	0	0.00	35.95	2	208	0.96%
2024/01/25	0	36.95	0	0.00	36.30	0	207	0.00%
2024/01/22	1	37.25	0	0.00	36.85	1	205	0.49%
2024/01/17	2	36.35	4	37.20	36.70	-2	195	-1.02%
2024/01/16	1	40.70	1	40.60	38.00	0	181	0.00%
2023/12/14	2	35.50	0	0.00	35.60	2	97	2.06%
2023/12/11	1	36.50	0	0.00	36.25	1	95	1.05%
2023/12/07	0	0.00	1	37.85	37.15	-1	92	-1.08%
2023/11/22	0	35.52	0	0.00	34.40	0	68	0.01%
2023/10/02	0.1	36.35	0	0.00	36.30	0.1	201	0.05%
2023/09/15	0	37.30	0	0.00	37.05	0	227	0.00%
2023/08/17	1	37.20	0	0.00	37.20	1	339	0.29%
2023/08/15	0	0.00	1	36.20	36.70	-1	345	-0.29%
2023/08/04	8	39.18	8	39.00	40.05	0	354	0.00%
2023/07/11	0.1	41.00	0	0.00	40.90	0.1	715	0.01%
2023/07/10	0	41.30	0	0.00	40.90	0	860	0.00%
2023/05/30	0	0.00	1	42.90	42.50	-1	1,439	-0.07%
2023/05/26	1	42.40	0	0.00	42.10	1	1,442	0.07%
2023/05/18	0	0.00	1	43.65	43.55	-1	1,453	-0.07%
2023/05/15	2	42.78	0	0.00	42.70	2	1,467	0.14%
2023/04/25	0	0.00	8	44.85	44.80	-8	1,502	-0.53%
2023/04/24	2	47.15	2	47.88	48.15	0	1,446	0.00%
2023/04/21	2	49.00	0	0.00	47.55	2	1,443	0.14%
2023/04/20	24	50.19	24	50.86	49.65	0	1,449	0.00%
2023/04/19	26	50.79	24	50.60	50.60	2	1,398	0.14%
2023/04/18	0	0.00	2	52.25	50.20	-2	1,379	-0.15%
2023/04/14	5	50.50	0	0.00	50.10	5	1,366	0.37%
2023/04/13	19.1	50.91	4	51.38	50.60	15.1	1,373	1.10%
2023/04/11	0	0.00	12	48.40	48.00	-12	1,119	-1.07%
2023/04/10	2	49.00	2	49.85	48.50	0	1,119	0.00%
2023/04/07	10	47.87	11	47.60	48.50	-1	1,065	-0.09%
2023/03/31	1	46.85	0	0.00	46.70	1	1,002	0.10%
2023/03/17	2	47.30	2	46.98	47.60	0	956	0.00%
2023/03/10	11	45.35	11	45.78	45.35	0	959	0.00%
2023/03/09	2	46.65	0	0.00	46.10	2	1,162	0.17%
2023/03/08	2	46.05	0	0.00	47.95	2	1,197	0.17%
2023/03/06	0	0.00	1	46.50	46.50	-1	1,152	-0.09%
2023/02/09	1	45.00	0	0.00	45.05	1	1,655	0.06%
2023/01/16	0	0.00	1	45.10	45.05	-1	1,641	-0.06%
2023/01/13	0	0.00	1	44.90	44.70	-1	1,632	-0.06%
2023/01/12	1	44.15	0	0.00	44.10	1	1,626	0.06%
2023/01/10	5	45.11	0	0.00	45.20	5	1,626	0.31%
2023/01/09	0	0.00	4	46.50	46.40	-4	1,599	-0.25%
2023/01/06	1	47.10	1	46.40	46.50	0	1,573	0.00%
2023/01/05	9	45.52	9	45.44	45.45	0	1,531	0.00%
2023/01/04	1	45.35	1	44.65	45.25	0	1,495	0.00%
2023/01/03	0	0.00	1	44.40	44.80	-1	1,451	-0.07%
2022/12/29	1	43.70	0	0.00	44.05	1	1,420	0.07%
2022/12/28	0	0.00	1	45.00	44.05	-1	1,426	-0.07%
2022/12/09	7	46.69	7	47.89	46.65	0	1,380	0.00%
2022/12/07	20	46.03	20	47.35	46.30	0	1,369	0.00%
2022/12/05	14	47.90	14	48.57	48.20	0	1,330	0.00%
2022/12/02	23	47.92	23	47.83	48.00	0	1,310	0.00%
2022/12/01	1	50.00	0	0.00	47.35	1	1,276	0.08%
2022/11/30	0	0.00	1	48.00	48.50	-1	1,074	-0.09%
2022/11/28	9	44.77	9	43.82	44.70	0	1,008	0.00%
2022/11/25	0	0.00	25	44.11	43.80	-25	1,006	-2.48%
2022/11/24	3	44.12	3	45.40	44.10	0	1,012	0.00%
2022/11/22	24	44.39	24	45.51	44.60	0	1,045	0.00%
2022/11/21	13	45.60	13	45.85	46.00	0	1,036	0.00%
2022/11/18	4	44.49	5	45.68	45.00	-1	1,000	-0.10%
2022/11/17	14	45.29	14	44.70	45.20	0	1,002	0.00%
2022/11/16	2	45.90	0	0.00	44.95	2	1,130	0.18%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/11	1	40.40	0	0.00	39.50	1	950	0.11%
2022/11/09	5	42.45	0	0.00	40.60	5	933	0.54%
2022/11/08	20	45.45	0	0.00	41.00	20	911	2.19%
2022/11/04	0	0.00	1	36.80	39.40	-1	818	-0.12%
2022/11/03	0	0.00	1	35.25	35.85	-1	793	-0.13%
2022/10/28	1	33.20	0	0.00	33.45	1	805	0.12%
2022/10/24	0	0.00	1	34.95	34.10	-1	838	-0.12%
2022/10/14	1	33.85	0	0.00	34.90	1	897	0.11%
2022/10/12	8	35.98	8	36.40	36.45	0	923	0.00%
2022/09/23	5	45.10	5	44.50	43.50	0	1,679	0.00%
2022/09/02	5	50.10	5	49.90	49.85	0	2,302	0.00%
2022/08/31	14	50.47	14	51.05	50.50	0	2,824	0.00%
2022/08/26	5	53.20	5	53.00	53.00	0	2,815	0.00%
2022/08/24	1	52.80	0	0.00	53.00	1	2,840	0.04%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/19	1	51.40	2	51.20	51.10	-1	2,726	-0.04%
2022/08/18	2	51.90	1	52.00	51.90	1	2,754	0.04%
2022/08/10	1	50.20	0	0.00	49.50	1	3,349	0.03%
2022/08/09	0	0.00	1	50.70	50.60	-1	3,428	-0.03%
2022/08/08	3	50.57	0	0.00	50.40	3	3,511	0.09%
2022/08/05	0	0.00	5	51.00	51.00	-5	3,725	-0.13%
2022/08/04	8	49.89	9	50.30	49.95	-1	3,839	-0.03%
2022/08/03	8	50.41	9	51.82	50.20	-1	3,901	-0.03%
2022/07/29	0	0.00	2	55.00	55.10	-2	4,123	-0.05%
2022/07/27	9	55.90	9	56.06	55.70	0	4,272	0.00%
2022/07/25	1	59.50	2	58.95	57.60	-1	4,522	-0.02%
2022/07/22	5	58.80	1	58.00	58.00	4	4,797	0.08%
2022/07/21	7	57.47	5	58.30	58.80	2	5,382	0.04%
2022/07/20	1	57.50	2	58.50	57.60	-1	5,415	-0.02%
2022/07/19	0	0.00	1	58.00	57.50	-1	5,560	-0.02%
2022/07/18	0	0.00	1	58.00	58.10	-1	5,715	-0.02%
2022/07/15	3	56.73	3	56.97	56.90	0	5,912	0.00%
2022/07/14	12	55.78	10	56.65	58.00	2	6,293	0.03%
2022/07/12	1	54.60	0	0.00	53.10	1	6,990	0.01%
2022/07/11	0	0.00	1	56.30	57.70	-1	7,237	-0.01%
2022/07/08	0	0.00	1	56.10	56.00	-1	7,254	-0.01%
2022/07/07	6	53.82	9	53.64	55.60	-3	7,234	-0.04%
2022/07/06	28	55.35	31	56.61	55.10	-3	7,170	-0.04%
2022/07/04	5	57.32	0	0.00	56.40	5	7,073	0.07%
2022/07/01	3	66.20	1	64.30	60.50	2	7,014	0.03%
2022/06/30	0	0.00	2	66.60	67.20	-2	6,637	-0.03%
2022/06/29	28	61.11	26	60.07	61.10	2	6,588	0.03%
2022/06/27	24	62.61	24	61.33	62.70	0	6,556	0.00%
2022/06/24	23	60.20	23	60.74	59.90	0	6,556	0.00%
2022/06/23	31	59.96	31	61.86	59.50	0	6,551	0.00%
2022/06/22	1	64.70	1	65.20	61.10	0	6,533	0.00%
2022/06/20	46	62.80	35	64.10	62.00	11	7,500	0.15%
2022/06/17	3	66.70	3	66.10	65.40	0	8,779	0.00%
2022/06/15	34	68.05	34	67.89	67.80	0	9,099	0.00%
2022/06/14	7	67.70	8	68.34	68.80	-1	9,504	-0.01%
2022/06/13	66	68.83	0	0.00	65.90	66	9,461	0.70%
2022/06/10	128	73.86	130	74.08	72.70	-2	9,642	-0.02%	大買/大賣/
2022/06/09	0	0.00	6	67.98	70.50	-6	9,899	-0.06%
2022/06/07	1	64.00	1	64.00	64.00	0	10,958	0.00%
2022/06/06	0	0.00	1	63.50	63.40	-1	11,420	-0.01%
2022/05/31	1	66.40	0	0.00	67.00	1	11,932	0.01%
2022/05/30	1	67.80	0	0.00	67.70	1	11,901	0.01%
2022/05/26	0	0.00	1	66.00	65.30	-1	11,820	-0.01%
2022/05/25	1	69.70	100	69.61	66.90	-99	11,787	-0.84%
2022/05/20	2	77.95	1	76.60	73.00	1	11,650	0.01%
2022/05/19	17	73.21	83	71.00	73.40	-66	11,525	-0.57%
2022/05/18	3	72.20	2	72.90	72.60	1	11,405	0.01%
2022/05/17	0	0.00	4	67.95	68.60	-4	11,223	-0.04%
2022/05/16	4	65.28	1	65.50	66.30	3	11,164	0.03%
2022/05/13	43	64.87	37	65.70	64.60	6	11,580	0.05%
2022/05/12	31	65.02	2	64.75	62.30	29	11,887	0.24%
2022/05/11	3	68.67	4	70.38	65.60	-1	12,152	-0.01%
2022/05/10	3	71.97	1	73.20	72.10	2	12,453	0.02%
2022/05/09	34	71.70	2.1	71.91	72.00	31.9	12,537	0.25%
2022/05/06	0	0.00	3	74.33	74.20	-3	12,581	-0.02%
2022/05/05	61	78.41	60	79.11	78.80	1	12,580	0.01%
2022/05/04	35	79.07	35	81.08	77.50	0	12,600	0.00%
2022/04/29	8	82.48	6	84.62	84.20	2	12,961	0.02%
2022/04/28	13.1	84.93	113	90.12	83.20	-99.9	12,929	-0.77%	大賣/
2022/04/27	43	86.01	36	85.70	87.80	7	12,685	0.06%
2022/04/26	0	0.00	1	80.00	84.50	-1	12,100	-0.01%
2022/04/25	37	76.30	37	76.12	76.90	0	12,070	0.00%
2022/04/22	146	80.51	146	84.73	79.70	0	11,950	0.00%	大買/大賣/
2022/04/21	106	85.33	107	90.14	86.00	-1	11,797	-0.01%	大買/大賣/
2022/04/20	273	88.05	170	88.07	88.90	103	11,599	0.89%	大買/大賣/鉅額交易
2022/04/19	54	101.56	54	97.89	87.40	0	11,216	0.00%
2022/04/18	13	94.29	15	96.92	97.10	-2	10,675	-0.02%
2022/04/15	21	86.47	53	86.54	88.30	-32	10,521	-0.30%
2022/04/14	10	77.96	13	80.30	80.30	-3	10,278	-0.03%
2022/04/12	0	0.00	2	73.60	75.50	-2	10,240	-0.02%
2022/04/11	3	72.13	1	73.50	73.60	2	10,244	0.02%
2022/04/08	0	0.00	2	73.95	75.20	-2	10,254	-0.02%
2022/04/07	0	0.00	1	73.00	71.60	-1	10,274	-0.01%
2022/04/06	0	0.00	2	71.45	71.70	-2	10,401	-0.02%
2022/04/01	15	68.00	4	70.40	70.60	11	10,536	0.10%
2022/03/31	13	68.10	4	68.65	68.70	9	10,554	0.09%
2022/03/30	6	66.20	0	0.00	66.60	6	10,615	0.06%
2022/03/29	5	66.44	2	67.80	67.70	3	10,615	0.03%
2022/03/28	6	65.70	1	65.70	65.70	5	10,581	0.05%
2022/03/25	0	0.00	141	72.90	72.90	-141	10,554	-1.34%	大賣/鉅額交易
2022/03/24	45	80.12	46	80.33	80.90	-1	10,542	-0.01%
2022/03/23	527	75.87	535	75.66	76.20	-8	9,987	-0.08%	大買/大賣/
2022/03/22	220	76.30	215	76.33	78.50	5	9,471	0.05%	大買/大賣/
2022/03/18	21	63.22	20	63.08	65.30	1	8,061	0.01%
2022/03/17	77	59.16	81	57.84	59.40	-4	7,739	-0.05%
2022/03/16	1	53.50	1	53.70	54.00	0	7,284	0.00%
2022/03/15	132	53.00	58	51.72	49.10	74	7,177	1.03%	大買/
2022/03/14	649	55.51	619	56.92	54.00	30	6,930	0.43%	大買/大賣/
2022/03/11	1,445	57.13	1,401	56.86	58.50	44	6,262	0.70%	大買/大賣/
2022/03/10	30	51.27	29	53.09	53.20	1	5,232	0.02%
2022/03/09	26	46.42	23	46.73	48.40	3	5,056	0.06%
2022/03/08	25	43.94	35	43.60	44.00	-10	4,568	-0.22%
2022/03/07	3	40.37	41.1	39.29	40.75	-38.1	4,122	-0.92%
2022/03/04	30	38.28	0	0.00	37.05	30	3,999	0.75%
2022/03/02	0	0.00	10	41.43	41.00	-10	3,972	-0.25%
2022/02/25	1	39.25	0	0.00	39.00	1	3,954	0.03%
2022/02/24	10	39.50	0	0.00	38.90	10	3,948	0.25%
2022/02/23	10	39.50	0	0.00	40.75	10	3,936	0.25%
2022/02/18	0	0.00	32	40.49	40.90	-32	3,903	-0.82%
2022/02/17	20	39.09	0	0.00	40.00	20	3,889	0.51%
2022/02/16	0	0.00	1	40.35	41.00	-1	3,861	-0.03%
2022/02/15	153	42.47	152	42.71	43.25	1	3,831	0.03%	大買/大賣/
2022/02/14	5	42.52	29	41.56	41.80	-24	3,322	-0.72%
2022/02/11	125.1	40.15	101	39.50	40.35	24	2,789	0.86%	大買/大賣/
2022/02/10	26	38.28	3	39.92	40.40	23	2,404	0.96%
2022/02/09	0	35.40	0	0.00	36.75	0	2,033	0.00%
2022/02/08	36	33.45	36	32.62	33.45	0	1,813	0.00%
2022/02/07	6	28.60	6	30.45	30.45	0	1,706	0.00%
2022/01/26	14	28.09	16	30.15	27.70	-2	1,647	-0.12%
2022/01/25	46	31.04	44	31.75	30.70	2	1,532	0.13%
2022/01/24	22	30.15	22	27.78	30.40	0	1,120	0.00%
2022/01/21	5	27.86	8	28.31	27.65	-3	1,009	-0.30%
2022/01/20	11	27.15	16	24.48	27.15	-5	850	-0.59%
2022/01/19	6	24.22	0	0.00	24.70	6	796	0.75%
2022/01/18	14	24.01	13	24.82	24.00	1	781	0.13%
2022/01/14	0	0.00	5	26.50	25.05	-5	721	-0.69%
2022/01/13	5	28.50	0	0.00	27.80	5	684	0.73%
2022/01/07	0	0.00	6	27.99	29.95	-6	572	-1.05%
2022/01/06	5	26.55	0	0.00	27.25	5	537	0.93%
2022/01/05	1	27.00	0	0.00	26.95	1	527	0.19%
2022/01/03	3	28.25	3	27.70	28.25	0	505	0.00%
2021/12/30	0	0.00	10	29.11	27.65	-10	486	-2.05%
2021/12/29	8	28.45	0	0.00	28.85	8	459	1.74%
2021/12/28	3	27.78	0	0.00	28.05	3	318	0.94%
2021/12/27	0	0.00	5	24.39	25.50	-5	177	-2.82%
2021/12/24	5	23.05	0	0.00	23.20	5	152	3.29%
2021/10/26	0	0.00	2	18.05	18.05	-2	56	-3.53%
2021/10/14	0	0.00	1	17.25	17.55	-1	61	-1.62%
2021/10/13	0	0.00	2	17.05	17.20	-2	63	-3.14%
2021/06/30	0	0.00	1	19.90	19.85	-1	611	-0.16%
2021/06/16	0	0.00	3	19.30	19.25	-3	521	-0.58%
2021/06/02	1	19.35	0	0.00	19.10	1	526	0.19%
2021/05/28	1	18.80	0	0.00	18.80	1	522	0.19%
2021/05/06	1	21.40	2	20.85	21.20	-1	478	-0.21%
2021/04/29	0	0.00	1	22.80	23.00	-1	404	-0.25%
2021/04/28	1	22.80	0	0.00	22.65	1	385	0.26%
2021/04/27	6	22.39	5	21.81	22.40	1	365	0.27%
2021/04/26	2	21.90	0	0.00	22.00	2	298	0.67%
2021/04/22	1	19.50	1	19.30	18.95	0	231	0.00%
2021/03/16	0	0.00	2	16.90	16.80	-2	209	-0.96%
2020/10/19	13	20.62	13	21.17	20.45	0	1,604	0.00%
2020/10/15	0	0.00	1	21.20	21.45	-1	1,550	-0.06%
2020/10/14	3	22.30	4	21.85	21.35	-1	1,504	-0.07%
2020/10/13	16	21.17	14	21.62	21.00	2	1,401	0.14%
2020/10/12	0	0.00	1	22.75	21.75	-1	1,353	-0.07%
2020/10/08	6	21.40	6	21.70	21.00	0	1,223	0.00%
2020/10/07	1	21.15	0	0.00	21.15	1	1,192	0.08%
2020/09/25	4	21.80	4	21.86	19.05	0	829	0.00%
2020/08/17	0	0.00	3	15.10	14.85	-3	242	-1.24%
2020/08/11	0	0.00	10	15.93	15.80	-10	209	-4.77%
2020/03/06	0	0.00	1	15.40	15.30	-1	194	-0.51%
2020/03/05	1	14.80	0	0.00	15.50	1	171	0.58%
2019/12/25	10	15.80	0	0.00	15.60	10	107	9.26%
2019/12/17	1	13.65	0	0.00	13.45	1	53	1.87%
2019/12/03	1	13.20	0	0.00	13.30	1	18	5.35%
2019/07/25	0	0.00	2	14.10	14.00	-2	26	-7.66%
2019/04/30	0	0.00	1	15.50	15.65	-1	31	-3.22%
2018/12/26	0	0.00	1	15.00	15.00	-1	26	-3.72%
2018/12/12	0	0.00	1	15.30	15.50	-1	27	-3.65%
2018/11/28	1	15.65	0	0.00	15.85	1	29	3.43%
2018/11/13	1	16.15	0	0.00	16.00	1	29	3.40%
2018/10/03	1	18.30	0	0.00	18.25	1	39	2.52%
2018/09/28	1	17.70	0	0.00	17.75	1	39	2.53%
2018/09/18	1	17.80	0	0.00	17.80	1	41	2.41%
2018/07/30	1	19.65	0	0.00	19.95	1	79	1.26%
2018/04/02	1	26.00	0	0.00	29.50	1	277	0.36%
2018/03/28	1	25.60	0	0.00	25.60	1	176	0.57%