威宏-KY (8442)-玉山-台中券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
161張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	119.50	0	0.00	119.50	3	368	0.81%
2024/05/13	1	121.00	0	0.00	121.00	1	388	0.26%
2024/05/10	3	122.67	0	0.00	121.50	3	393	0.76%
2024/05/07	1	123.50	0	0.00	124.00	1	400	0.25%
2024/05/03	0	0.00	1	124.50	124.00	-1	399	-0.25%
2024/04/23	1	119.00	0	0.00	119.00	1	399	0.25%
2024/04/16	3	116.83	0	0.00	116.50	3	389	0.77%
2024/04/15	2	117.50	0	0.00	118.00	2	385	0.52%
2024/04/12	1	115.50	0	0.00	119.00	1	389	0.26%
2024/04/11	5	117.10	0	0.00	116.50	5	392	1.27%
2024/04/10	2	119.50	0	0.00	119.50	2	392	0.51%
2024/04/03	5	130.00	5	133.50	128.00	0	387	0.00%
2024/03/29	0	0.00	11	116.14	124.00	-11	375	-2.93%
2024/03/27	1	121.00	0	0.00	121.00	1	338	0.30%
2024/03/26	1	119.50	0	0.00	119.00	1	344	0.29%
2024/03/11	8	120.56	0	0.00	121.00	8	461	1.73%
2024/03/05	2	119.00	0	0.00	118.50	2	498	0.40%
2024/03/01	4	122.25	0	0.00	122.00	4	511	0.78%
2024/02/29	0	0.00	1	126.00	125.50	-1	522	-0.19%
2024/02/23	2	119.50	0	0.00	118.50	2	573	0.35%
2024/02/21	4	123.63	3	122.83	122.00	1	558	0.18%
2024/02/20	3	124.00	0	0.00	124.00	3	511	0.59%
2024/02/02	0	0.00	5	103.50	103.50	-5	460	-1.09%
2024/02/01	7	102.64	0	0.00	102.00	7	457	1.53%
2024/01/30	0	0.00	1	104.00	105.50	-1	452	-0.22%
2024/01/23	1	101.00	0	0.00	103.50	1	449	0.22%
2024/01/22	1	103.00	1	102.50	102.50	0	447	0.00%
2024/01/16	0	0.00	1	101.50	101.00	-1	442	-0.23%
2024/01/08	5	99.60	0	0.00	99.50	5	437	1.14%
2024/01/05	5	99.36	0	0.00	98.90	5	432	1.16%
2024/01/04	5	102.60	0	0.00	102.50	5	427	1.17%
2024/01/03	7	103.64	0	0.00	101.50	7	424	1.65%
2023/12/29	4	104.00	0	0.00	105.00	4	421	0.95%
2023/12/26	10	104.70	1	106.00	106.00	9	413	2.17%
2023/12/22	5	104.00	0	0.00	104.50	5	406	1.23%
2023/12/21	5	107.50	0	0.00	107.00	5	400	1.25%
2023/12/20	1	108.50	0	0.00	107.50	1	394	0.25%
2023/12/19	0	0.00	1	108.50	110.00	-1	381	-0.26%
2023/12/18	1	113.00	0	0.00	112.00	1	369	0.27%
2023/12/15	1	112.00	1	107.00	113.00	0	345	0.00%
2023/12/12	1	103.00	1	105.00	103.00	0	296	0.00%
2023/12/11	0	0.00	1	99.50	99.10	-1	284	-0.35%
2023/12/07	0	0.00	1	98.00	97.60	-1	280	-0.36%
2023/12/01	2	111.75	2	106.75	110.50	0	248	0.00%
2023/11/30	1	103.00	0	0.00	104.00	1	240	0.42%
2023/11/29	0	0.00	1	104.50	103.50	-1	237	-0.42%
2023/11/28	5	103.00	5	104.50	104.00	0	231	0.00%
2023/11/27	2	106.00	0	0.00	103.00	2	220	0.91%
2023/11/24	1	105.50	3	105.83	105.50	-2	205	-0.97%
2023/10/31	0	0.00	1	85.60	85.50	-1	111	-0.89%
2023/10/17	1	83.00	0	0.00	83.50	1	126	0.79%
2023/10/06	1	85.90	0	0.00	85.80	1	126	0.79%
2023/10/04	1	85.10	0	0.00	85.10	1	126	0.79%
2023/09/04	0	0.00	1	79.40	79.40	-1	109	-0.92%
2023/09/01	2	77.80	0	0.00	77.90	2	108	1.85%
2023/08/30	10	78.33	2	78.30	78.00	8	106	7.50%
2023/08/25	3	77.23	0	0.00	77.00	3	105	2.83%
2023/08/24	0	0.00	1	75.10	75.50	-1	108	-0.93%
2023/08/22	1	73.30	0	0.00	73.10	1	110	0.91%
2023/06/30	0	0.00	2	78.25	78.50	-2	153	-1.30%
2023/06/29	0	0.00	1	78.20	78.20	-1	154	-0.65%
2023/06/28	0	0.00	10	79.06	78.90	-10	154	-6.49%
2023/06/27	0	0.00	10	78.96	78.90	-10	161	-6.19%
2023/06/26	0	0.00	1	79.70	79.60	-1	166	-0.60%
2023/06/21	1	80.00	5	79.60	79.90	-4	168	-2.38%
2023/06/19	0	0.00	1	82.90	82.00	-1	169	-0.59%
2023/06/14	0	0.00	7	80.60	79.90	-7	173	-4.03%
2023/06/12	0	0.00	4	80.90	80.70	-4	183	-2.18%
2023/06/09	0	0.00	4	81.35	83.50	-4	192	-2.08%
2023/06/08	0	0.00	3	81.00	81.70	-3	207	-1.44%
2023/06/07	2	83.80	0	0.00	83.40	2	207	0.96%
2023/05/24	1	87.10	0	0.00	87.60	1	265	0.38%
2023/05/23	5	86.50	0	0.00	88.00	5	264	1.89%
2023/05/22	1	86.40	0	0.00	87.10	1	259	0.39%
2023/05/19	1	87.00	2	87.30	88.20	-1	252	-0.40%
2023/05/16	0	0.00	1	83.80	83.60	-1	228	-0.44%
2023/05/12	1	81.90	3	81.53	82.40	-2	225	-0.89%
2023/04/28	0	0.00	4	78.48	77.90	-4	243	-1.64%
2023/04/27	0	0.00	1	78.00	78.30	-1	243	-0.41%
2023/04/26	0	0.00	1	77.10	78.30	-1	243	-0.41%
2023/04/21	1	76.60	0	0.00	76.20	1	246	0.41%
2023/04/20	8	78.81	0	0.00	78.50	8	241	3.32%
2023/04/12	0	0.00	1	83.20	83.20	-1	236	-0.42%
2023/04/11	1	82.10	0	0.00	82.00	1	241	0.41%
2023/03/28	6	84.80	0	0.00	85.10	6	247	2.43%
2023/03/27	0	0.00	1	87.10	88.30	-1	240	-0.42%
2023/03/23	3	86.27	0	0.00	86.30	3	236	1.27%
2023/03/22	2	87.25	0	0.00	86.70	2	236	0.85%
2023/03/21	7	86.34	0	0.00	86.30	7	237	2.94%
2023/03/20	0	0.00	1	87.30	86.90	-1	235	-0.42%
2023/03/17	1	86.90	1	88.60	88.00	0	233	0.00%
2023/03/15	5	91.10	2	90.20	88.10	3	228	1.32%
2023/03/14	0	0.00	1	89.40	88.40	-1	222	-0.45%
2023/03/13	9	90.94	1	91.50	91.70	8	214	3.73%
2023/03/07	1	83.00	0	0.00	83.60	1	185	0.54%
2023/03/03	0	0.00	1	83.30	83.20	-1	185	-0.54%
2023/03/02	1	85.00	16	85.08	83.80	-15	181	-8.25%
2023/03/01	1	83.10	20	84.03	84.30	-19	161	-11.80%
2023/02/24	0	0.00	1	76.90	77.60	-1	144	-0.69%
2023/02/22	0	0.00	2	74.70	74.60	-2	142	-1.40%
2023/02/17	0	0.00	1	73.70	73.60	-1	143	-0.70%
2023/02/08	5	73.14	0	0.00	73.20	5	165	3.02%
2023/02/03	1	72.30	0	0.00	72.70	1	168	0.59%
2023/02/01	1	73.60	0	0.00	73.30	1	160	0.62%
2023/01/31	7	74.84	21	74.87	74.90	-14	151	-9.26%
2023/01/30	19	75.66	2	75.30	75.80	17	149	11.35%
2023/01/13	5	75.68	0	0.00	75.00	5	160	3.12%
2023/01/12	11	77.01	0	0.00	76.60	11	162	6.76%
2023/01/11	6	77.88	0	0.00	77.50	6	168	3.56%
2023/01/09	5	79.92	1	79.70	80.00	4	177	2.25%
2023/01/06	5	79.52	0	0.00	79.30	5	181	2.76%
2022/12/30	0	0.00	1	80.10	79.80	-1	197	-0.51%
2022/12/28	0	0.00	17	80.36	81.40	-17	193	-8.79%
2022/12/27	0	0.00	1	76.50	77.10	-1	184	-0.54%
2022/12/22	0	0.00	1	75.00	75.20	-1	182	-0.55%
2022/12/07	1	77.00	0	0.00	77.20	1	196	0.51%
2022/12/05	1	79.30	5	80.24	79.30	-4	201	-1.98%
2022/12/02	0	0.00	1	80.00	79.30	-1	201	-0.50%
2022/12/01	0	0.00	8	79.40	78.90	-8	200	-3.99%
2022/11/30	0	0.00	20	76.36	77.60	-20	200	-9.96%
2022/11/28	0	0.00	2	76.45	77.00	-2	197	-1.01%
2022/11/25	0	0.00	5	76.56	77.00	-5	199	-2.51%
2022/11/24	0	0.00	9	74.41	75.40	-9	198	-4.53%
2022/11/22	0	0.00	20	74.01	73.80	-20	202	-9.90%
2022/11/21	0	0.00	17	74.16	73.70	-17	203	-8.34%
2022/11/11	1	75.70	0	0.00	75.70	1	228	0.44%
2022/11/10	7	77.00	20	74.80	75.60	-13	231	-5.62%
2022/11/09	8	80.55	1	80.30	79.90	7	221	3.16%
2022/11/08	3	80.00	0	0.00	79.00	3	220	1.36%
2022/11/07	0	0.00	13	79.88	79.80	-13	222	-5.84%
2022/11/03	0	0.00	14	77.17	77.20	-14	227	-6.15%
2022/11/02	0	0.00	1	75.70	75.50	-1	231	-0.43%
2022/11/01	0	0.00	2	74.90	74.60	-2	230	-0.87%
2022/10/31	0	0.00	3	74.30	75.00	-3	231	-1.30%
2022/10/26	1	71.60	4	73.38	73.10	-3	232	-1.29%
2022/10/25	2	73.20	0	0.00	72.50	2	231	0.86%
2022/10/24	11	78.36	0	0.00	76.60	11	232	4.73%
2022/10/21	6	78.95	0	0.00	78.70	6	230	2.60%
2022/10/20	14	77.52	0	0.00	78.00	14	229	6.11%
2022/10/19	1	80.40	3	79.93	80.40	-2	223	-0.90%
2022/10/18	3	77.80	15	79.54	79.80	-12	218	-5.49%
2022/10/17	0	0.00	20	74.58	75.80	-20	210	-9.51%
2022/10/14	0	0.00	1	75.10	76.00	-1	208	-0.48%
2022/10/12	2	74.45	26	74.23	75.50	-24	202	-11.85%
2022/10/07	0	0.00	12	72.83	73.80	-12	192	-6.23%
2022/10/05	0	0.00	5	71.50	71.60	-5	188	-2.66%
2022/10/04	2	71.00	1	70.80	70.90	1	186	0.54%
2022/10/03	0	0.00	4	68.63	70.20	-4	187	-2.14%
2022/09/30	0	0.00	2	69.40	69.40	-2	186	-1.07%
2022/09/28	0	0.00	10	68.52	68.70	-10	187	-5.34%
2022/09/27	1	69.40	0	0.00	70.00	1	186	0.54%
2022/09/23	1	70.20	0	0.00	70.00	1	186	0.54%
2022/09/22	0	0.00	5	71.14	71.50	-5	186	-2.68%
2022/09/20	3	71.30	9	71.39	72.10	-6	186	-3.22%
2022/09/19	5	71.64	0	0.00	71.60	5	186	2.68%
2022/09/16	16	73.29	0	0.00	72.20	16	185	8.62%
2022/09/15	1	75.40	10	75.00	74.30	-9	183	-4.90%
2022/09/14	1	73.50	2	75.85	74.70	-1	180	-0.55%
2022/09/13	0	0.00	4	75.00	74.20	-4	173	-2.31%
2022/09/12	0	0.00	1	71.70	71.50	-1	167	-0.60%
2022/09/08	0	0.00	2	70.35	71.50	-2	166	-1.20%
2022/09/07	1	68.80	0	0.00	68.90	1	166	0.60%
2022/09/06	0	0.00	6	70.35	69.50	-6	165	-3.62%
2022/09/05	0	0.00	4	69.15	69.50	-4	164	-2.43%
2022/09/02	1	69.20	0	0.00	69.50	1	171	0.58%
2022/08/26	0	0.00	10	70.96	70.40	-10	167	-5.95%
2022/08/25	0	0.00	1	71.70	70.70	-1	170	-0.59%
2022/08/24	0	0.00	1	71.70	71.20	-1	170	-0.59%
2022/08/23	1	69.80	1	70.00	69.90	0	168	0.00%
2022/08/22	4	70.20	0	0.00	69.40	4	168	2.37%
2022/08/19	3	73.33	0	0.00	72.10	3	162	1.84%
2022/08/18	1	72.50	1	74.80	71.00	0	159	0.00%
2022/08/17	0	0.00	2	74.45	74.60	-2	146	-1.37%
2022/08/16	7	71.61	3	72.90	74.10	4	144	2.77%
2022/08/15	1	70.70	0	0.00	71.00	1	145	0.69%
2022/08/11	0	0.00	3	72.63	72.30	-3	143	-2.09%
2022/08/09	25	65.94	10	67.20	67.90	15	146	10.23%
2022/08/08	0	0.00	5	64.16	65.00	-5	141	-3.52%
2022/08/05	5	63.30	0	0.00	64.00	5	142	3.51%
2022/08/04	11	63.25	0	0.00	61.30	11	143	7.66%
2022/08/03	2	63.20	0	0.00	63.50	2	141	1.41%
2022/08/01	2	65.00	0	0.00	64.80	2	141	1.41%
2022/07/29	0	0.00	10	63.83	65.10	-10	142	-7.01%
2022/07/27	10	63.10	0	0.00	63.00	10	139	7.19%
2022/07/26	2	63.85	0	0.00	64.00	2	137	1.45%
2022/07/22	3	64.27	0	0.00	63.00	3	134	2.23%
2022/07/20	1	62.00	0	0.00	61.30	1	132	0.76%
2022/07/15	0	0.00	1	58.10	58.90	-1	127	-0.78%
2022/07/07	1	54.20	0	0.00	54.90	1	122	0.81%
2022/07/06	1	54.00	0	0.00	53.50	1	121	0.82%
2022/06/21	0	0.00	1	58.10	58.80	-1	118	-0.85%
2022/06/16	2	59.35	0	0.00	58.60	2	115	1.73%
2022/06/15	0	0.00	3	60.77	60.90	-3	113	-2.64%
2022/06/14	2	60.10	8	60.94	61.30	-6	113	-5.28%
2022/06/13	0	0.00	1	62.70	61.60	-1	112	-0.89%
2022/06/10	5	61.10	0	0.00	60.80	5	105	4.75%
2022/06/09	10	61.84	0	0.00	62.20	10	104	9.60%
2022/06/08	23	62.80	0	0.00	62.70	23	105	21.85%
2022/06/07	1	63.00	0	0.00	62.80	1	104	0.95%
2022/06/02	10	62.87	3	63.10	62.90	7	103	6.76%
2022/05/31	8	61.46	1	61.10	61.30	7	99	7.04%
2022/05/30	0	0.00	1	62.00	61.00	-1	99	-1.00%
2022/05/27	5	61.00	1	60.90	60.40	4	98	4.05%
2022/05/26	0	0.00	6	60.98	60.40	-6	102	-5.85%
2022/05/25	4	60.83	0	0.00	60.40	4	103	3.87%
2022/05/24	0	0.00	18	61.20	60.10	-18	110	-16.28%
2022/05/23	5	60.34	0	0.00	60.80	5	115	4.32%
2022/05/20	2	59.65	0	0.00	59.50	2	110	1.80%
2022/05/19	3	60.27	0	0.00	60.60	3	109	2.73%
2022/05/18	6	59.88	15	60.13	60.80	-9	109	-8.23%
2022/05/17	15	57.63	1	56.60	57.50	14	98	14.23%
2022/05/16	3	54.07	0	0.00	54.70	3	92	3.24%
2022/05/13	7	55.63	0	0.00	56.00	7	88	7.93%
2022/05/12	8	54.91	0	0.00	55.80	8	87	9.18%
2022/05/09	0	0.00	5	52.74	53.00	-5	87	-5.69%
2022/05/06	0	0.00	11	53.42	54.10	-11	86	-12.71%
2022/05/05	0	0.00	9	52.46	53.00	-9	83	-10.75%
2022/05/04	0	0.00	5	51.70	51.60	-5	81	-6.14%
2022/04/27	1	50.90	0	0.00	51.80	1	78	1.27%
2022/04/21	10	51.70	0	0.00	51.20	10	76	13.01%
2022/04/19	2	50.80	0	0.00	50.70	2	76	2.61%
2022/04/15	1	50.20	0	0.00	50.20	1	76	1.31%
2022/04/14	1	50.70	0	0.00	50.40	1	76	1.30%
2022/04/13	1	50.40	14	50.05	50.90	-13	76	-16.90%
2022/04/08	0	0.00	12	51.00	51.30	-12	75	-15.82%
2022/04/07	0	0.00	18	51.71	50.60	-18	75	-23.96%
2022/04/01	3	50.87	0	0.00	50.40	3	69	4.33%
2022/03/31	0	0.00	2	49.05	49.40	-2	67	-2.98%
2022/03/30	0	0.00	3	48.95	49.70	-3	67	-4.47%
2022/03/22	0	0.00	1	48.60	48.90	-1	65	-1.53%
2022/03/17	2	48.38	0	0.00	48.65	2	65	3.04%
2022/03/08	3	49.42	0	0.00	48.50	3	66	4.52%
2022/03/07	2	52.30	0	0.00	52.10	2	62	3.18%
2022/03/02	5	54.20	0	0.00	53.90	5	59	8.46%
2022/03/01	0	0.00	1	54.00	54.20	-1	58	-1.71%
2022/02/25	1	51.80	0	0.00	52.10	1	54	1.84%
2022/02/24	10	52.45	1	50.90	51.20	9	51	17.60%
2022/02/23	28	49.25	0	0.00	51.10	28	42	66.43%
2022/02/10	19	46.54	0	0.00	45.25	19	28	65.82%
2022/02/09	0	0.00	13	43.45	43.65	-13	25	-51.28%
2022/02/08	0	0.00	1	42.55	42.80	-1	24	-4.09%
2022/02/07	3	43.50	0	0.00	43.00	3	24	12.32%
2022/01/24	0	0.00	5	42.50	42.90	-5	24	-20.76%
2022/01/21	13	43.43	0	0.00	42.80	13	24	54.13%
2022/01/20	0	0.00	5	42.80	43.05	-5	22	-22.12%
2022/01/19	0	0.00	3	42.15	42.80	-3	22	-13.35%
2022/01/18	0	0.00	11	42.76	43.00	-11	22	-48.75%
2022/01/07	8	42.86	0	0.00	43.00	8	22	35.48%
2022/01/06	4	42.80	0	0.00	42.30	4	22	18.14%
2022/01/04	5	42.99	0	0.00	42.40	5	22	22.46%
2021/12/17	3	44.48	0	0.00	44.25	3	32	9.15%
2021/12/16	10	44.37	0	0.00	44.15	10	33	30.00%
2021/12/15	4	44.53	2	43.33	44.00	2	33	5.98%
2021/12/14	0	0.00	7	43.04	43.10	-7	33	-21.11%
2021/12/09	8	45.11	0	0.00	44.70	8	32	24.57%
2021/11/29	5	42.40	0	0.00	42.50	5	29	17.11%
2021/11/26	5	42.89	0	0.00	42.90	5	29	17.02%
2021/11/25	5	42.75	0	0.00	42.80	5	29	16.94%
2021/11/23	10	43.50	0	0.00	42.85	10	29	33.56%
2021/11/22	1	42.60	0	0.00	42.00	1	29	3.41%
2021/11/19	4	42.03	0	0.00	42.10	4	29	13.71%
2021/11/18	5	41.62	0	0.00	42.10	5	29	17.15%
2021/11/17	1	41.40	0	0.00	41.10	1	29	3.43%
2021/11/16	0	0.00	1	40.50	41.50	-1	29	-3.42%
2021/11/15	2	40.15	0	0.00	40.60	2	29	6.86%
2021/11/12	5	40.83	0	0.00	40.90	5	28	17.39%
2021/11/11	8	40.00	0	0.00	40.00	8	28	28.15%
2021/11/10	9	38.43	0	0.00	39.40	9	28	31.71%
2021/11/09	6	38.26	0	0.00	38.05	6	28	21.03%
2021/08/20	0	0.00	1	38.75	38.60	-1	67	-1.49%
2021/08/13	1	40.35	0	0.00	38.40	1	68	1.45%
2021/06/25	0	0.00	3	38.50	39.25	-3	38	-7.73%
2021/06/10	3	39.10	0	0.00	39.45	3	43	6.94%
2021/04/13	0	0.00	1	41.00	41.45	-1	24	-4.05%
2020/12/24	0	0.00	1	52.00	51.80	-1	43	-2.28%
2020/02/13	0	0.00	5	52.84	52.80	-5	78	-6.38%
2020/02/12	0	0.00	2	52.90	53.00	-2	78	-2.55%
2020/02/11	0	0.00	5	53.30	52.90	-5	78	-6.38%
2020/02/07	1	52.50	1	52.70	52.40	0	77	0.00%
2020/02/05	1	52.50	0	0.00	52.70	1	79	1.25%
2020/02/04	1	52.20	0	0.00	52.90	1	79	1.26%
2020/02/03	5	52.16	0	0.00	52.60	5	79	6.32%
2020/01/20	0	0.00	1	54.00	53.90	-1	75	-1.32%
2020/01/16	7	53.83	0	0.00	54.00	7	76	9.10%
2020/01/15	0	0.00	1	52.80	54.00	-1	77	-1.30%
2020/01/13	1	53.10	0	0.00	53.30	1	75	1.32%
2020/01/09	1	53.50	0	0.00	53.10	1	74	1.35%
2019/12/31	4	54.60	0	0.00	54.40	4	66	6.00%
2019/12/24	1	55.00	0	0.00	55.00	1	64	1.55%
2019/12/23	0	0.00	2	55.25	55.00	-2	64	-3.11%
2019/12/20	1	55.10	4	55.25	55.30	-3	64	-4.65%
2019/12/19	4	55.60	1	55.70	55.60	3	63	4.69%
2019/12/18	3	55.20	13	54.75	55.40	-10	62	-15.99%
2019/12/17	10	53.45	0	0.00	54.10	10	59	16.89%
2019/12/16	8	53.01	0	0.00	53.00	8	57	13.92%
2019/12/13	8	53.04	1	53.10	52.90	7	56	12.37%
2019/12/12	3	55.00	0	0.00	55.50	3	48	6.17%
2019/12/11	7	55.50	0	0.00	55.60	7	47	14.83%
2019/12/10	25	55.02	0	0.00	55.50	25	46	53.84%
2019/12/03	3	54.00	0	0.00	54.40	3	41	7.26%
2019/11/26	3	55.93	3	56.43	56.50	0	34	0.00%
2019/11/21	3	56.50	0	0.00	56.80	3	33	9.00%
2019/11/18	0	0.00	7	56.60	56.70	-7	33	-20.99%
2019/11/15	0	0.00	5	56.78	56.80	-5	33	-15.03%
2019/11/14	2	57.10	0	0.00	56.70	2	34	5.81%
2019/11/12	10	57.00	0	0.00	57.50	10	32	30.58%
2019/11/08	1	56.00	1	56.30	56.90	0	31	0.00%
2019/11/06	5	56.28	5	56.68	56.50	0	30	0.00%
2019/11/05	2	56.70	2	57.05	57.00	0	30	0.00%
2019/10/29	0	0.00	7	56.00	56.60	-7	29	-23.58%
2019/10/23	1	56.10	1	56.00	55.60	0	28	0.00%
2019/10/22	1	56.40	1	56.60	56.50	0	28	0.00%
2019/10/21	1	56.90	0	0.00	56.90	1	28	3.51%
2019/10/17	6	56.90	0	0.00	57.00	6	28	21.04%
2019/10/16	0	0.00	2	56.50	57.00	-2	28	-7.00%
2019/10/15	5	56.24	3	56.63	56.20	2	27	7.18%
2019/10/04	3	56.20	3	56.40	56.90	0	26	0.00%
2019/10/02	0	0.00	1	56.50	56.80	-1	26	-3.83%
2019/10/01	1	56.40	0	0.00	56.20	1	25	3.85%
2019/09/27	3	56.23	3	56.53	56.90	0	26	0.00%
2019/09/26	5	56.40	5	56.64	57.00	0	25	0.00%
2019/09/25	0	0.00	1	56.60	57.00	-1	25	-3.98%
2019/09/24	2	56.55	1	56.80	56.30	1	24	4.03%
2019/09/23	0	0.00	1	56.90	57.40	-1	24	-4.06%
2019/09/20	1	56.60	0	0.00	56.60	1	24	4.03%
2019/09/18	4	56.65	4	56.88	56.80	0	25	0.00%
2019/09/17	2	57.20	2	57.60	57.20	0	24	0.00%
2019/09/16	0	0.00	1	56.90	57.10	-1	23	-4.32%
2019/09/12	1	56.50	0	0.00	56.70	1	23	4.29%
2019/09/11	0	0.00	1	56.90	57.30	-1	23	-4.21%
2019/09/09	3	56.70	2	56.85	56.50	1	26	3.76%
2019/09/06	0	0.00	1	56.60	57.70	-1	27	-3.63%
2019/09/05	5	56.78	4	57.18	56.40	1	28	3.54%
2019/08/23	3	57.07	3	57.43	58.00	0	39	0.00%
2019/08/19	5	56.52	5	56.74	57.70	0	44	0.00%
2019/08/06	3	56.93	3	57.20	57.10	0	50	0.00%
2019/08/05	4	57.30	4	57.58	58.00	0	49	0.00%
2019/07/30	4	57.55	4	57.88	58.00	0	52	0.00%
2019/07/23	1	57.50	1	57.70	57.80	0	55	0.00%
2019/07/22	3	57.77	3	58.07	58.20	0	60	0.00%
2019/06/17	2	56.60	2	56.25	56.80	0	87	0.00%
2019/06/13	2	57.00	2	57.30	57.40	0	91	0.00%
2019/06/12	6	57.17	6	57.52	57.70	0	95	0.00%
2019/06/11	3	57.40	3	57.40	58.40	0	95	0.00%
2019/06/10	2	58.65	2	58.85	58.80	0	91	0.00%
2019/06/05	1	59.30	1	59.30	59.70	0	90	0.00%
2019/06/04	2	60.45	2	60.60	59.50	0	87	0.00%
2019/06/03	2	60.15	2	60.45	60.50	0	86	0.00%
2019/05/28	1	60.50	1	60.40	60.40	0	84	0.00%
2019/05/27	1	60.70	1	60.70	61.30	0	84	0.00%
2019/05/23	1	62.10	1	63.00	61.30	0	84	0.00%
2019/05/17	1	60.40	1	60.70	61.00	0	81	0.00%
2019/05/16	1	60.80	1	61.10	61.30	0	81	0.00%
2019/05/15	2	61.10	2	61.50	61.80	0	81	0.00%
2019/05/14	2	62.20	2	62.65	62.30	0	81	0.00%
2019/05/13	1	62.20	1	63.20	63.20	0	81	0.00%
2019/05/10	1	62.20	1	62.40	63.20	0	81	0.00%
2019/05/08	1	64.20	1	64.40	64.40	0	81	0.00%
2019/05/07	1	65.80	3	65.57	65.50	-2	81	-2.46%
2019/05/03	3	67.03	3	67.27	66.80	0	78	0.00%
2019/05/02	3	67.87	1	67.20	68.00	2	79	2.52%
2019/04/29	6	68.42	6	68.53	67.60	0	79	0.00%
2019/04/26	10	68.84	10	69.28	69.50	0	78	0.00%
2019/04/19	5	66.60	5	66.30	67.00	0	74	0.00%
2019/04/18	8	67.09	8	67.39	67.30	0	73	0.00%
2019/04/17	6	67.48	7	67.67	67.70	-1	73	-1.37%
2019/04/16	3	67.63	3	67.93	68.20	0	72	0.00%
2019/04/15	1	67.80	1	68.10	68.10	0	69	0.00%
2019/04/12	2	67.80	2	68.15	68.40	0	69	0.00%
2019/04/09	2	68.20	2	68.45	68.50	0	67	0.00%
2019/04/08	2	67.95	2	68.20	68.50	0	66	0.00%
2019/04/02	1	68.50	1	68.50	68.50	0	65	0.00%
2019/04/01	6	68.12	6	68.33	69.00	0	65	0.00%
2019/03/28	1	67.80	1	68.00	68.00	0	60	0.00%
2019/03/19	1	67.10	1	67.30	67.90	0	59	0.00%
2019/03/18	2	64.80	1	66.10	67.50	1	56	1.77%
2019/03/07	0	0.00	1	60.10	60.00	-1	50	-1.97%
2019/02/15	1	59.00	1	59.20	59.30	0	48	0.00%
2019/02/12	2	58.60	1	58.80	59.00	1	47	2.10%
2019/02/11	6	58.25	6	58.60	59.00	0	47	0.00%
2019/01/30	1	58.80	1	59.00	59.10	0	47	0.00%
2019/01/29	7	58.70	7	59.01	59.30	0	47	0.00%
2019/01/28	5	58.66	5	58.90	59.30	0	45	0.00%
2019/01/24	4	58.93	4	58.70	58.70	0	47	0.00%
2019/01/23	7	59.13	7	59.29	59.40	0	47	0.00%
2019/01/22	4	59.10	4	59.48	60.20	0	47	0.00%
2019/01/21	2	59.00	2	59.35	59.50	0	45	0.00%
2019/01/18	1	59.20	1	59.40	59.50	0	45	0.00%
2019/01/16	2	58.65	2	59.20	59.60	0	46	0.00%
2018/12/06	6	57.18	6	57.27	56.90	0	37	0.00%
2018/12/05	2	57.25	2	57.55	57.90	0	36	0.00%
2018/12/04	11	57.24	11	57.43	57.80	0	36	0.00%
2018/12/03	2	57.35	2	57.65	58.20	0	35	0.00%
2018/11/30	17	57.03	17	57.31	57.80	0	34	0.00%
2018/11/28	1	57.00	1	57.20	58.00	0	33	0.00%
2018/11/27	2	57.05	2	57.25	57.40	0	32	0.00%
2018/11/22	1	57.00	1	57.30	57.30	0	32	0.00%
2018/11/19	3	57.10	3	57.10	57.00	0	32	0.00%
2018/11/16	3	57.00	3	57.27	57.70	0	32	0.00%
2018/11/15	2	57.15	2	57.50	57.70	0	32	0.00%
2018/11/14	1	57.10	1	57.40	57.80	0	33	0.00%
2018/11/13	4	57.18	4	57.50	57.40	0	33	0.00%
2018/11/12	2	57.15	2	57.45	57.80	0	33	0.00%
2018/11/09	1	57.10	1	57.40	57.80	0	33	0.00%
2018/11/08	3	57.23	3	57.50	57.30	0	33	0.00%
2018/11/07	2	57.25	2	57.55	57.90	0	34	0.00%
2018/11/06	1	57.80	1	57.70	57.80	0	33	0.00%
2018/11/05	3	57.37	3	57.57	57.60	0	35	0.00%
2018/11/02	4	57.45	4	57.65	57.90	0	34	0.00%
2018/11/01	8	57.40	8	57.64	57.90	0	35	0.00%
2018/10/31	3	57.47	3	57.70	57.90	0	35	0.00%
2018/10/30	16	57.44	16	57.68	57.90	0	35	0.00%
2018/10/29	1	57.50	1	57.70	58.50	0	35	0.00%
2018/10/24	13	57.41	13	57.66	57.90	0	35	0.00%
2018/10/19	6	57.40	6	57.72	57.90	0	35	0.00%
2018/10/18	3	57.50	3	57.80	58.30	0	37	0.00%
2018/10/17	1	57.50	1	57.80	57.90	0	36	0.00%
2018/10/16	5	57.42	5	57.72	57.90	0	36	0.00%
2018/10/15	1	57.30	1	57.60	58.00	0	36	0.00%
2018/10/12	1	57.20	1	57.60	57.70	0	36	0.00%
2018/10/09	2	57.45	2	57.75	58.00	0	36	0.00%
2018/10/05	1	57.50	1	57.70	57.90	0	36	0.00%
2018/10/03	4	57.50	4	57.75	57.90	0	38	0.00%
2018/09/28	7	57.41	7	57.61	57.70	0	40	0.00%
2018/09/27	5	57.56	5	57.78	58.00	0	40	0.00%
2018/09/26	2	57.70	2	57.95	58.00	0	39	0.00%
2018/09/25	2	57.50	2	57.75	58.30	0	39	0.00%
2018/09/19	1	57.50	1	57.70	57.50	0	40	0.00%
2018/09/18	1	57.50	1	57.70	57.70	0	40	0.00%
2018/09/11	1	57.50	1	57.70	57.80	0	44	0.00%
2018/09/10	5	57.42	5	57.66	58.00	0	45	0.00%
2018/09/07	2	57.30	2	57.65	58.00	0	46	0.00%
2018/09/06	1	57.60	1	57.80	57.70	0	45	0.00%
2018/09/04	1	57.60	1	57.90	57.60	0	48	0.00%
2018/09/03	1	57.50	1	57.90	58.00	0	48	0.00%
2018/08/29	6	57.53	6	57.83	58.00	0	50	0.00%
2018/08/24	2	57.60	2	57.90	58.00	0	51	0.00%
2018/08/22	1	57.90	1	57.90	57.90	0	52	0.00%
2018/08/20	4	57.55	4	57.90	58.00	0	51	0.00%
2018/08/17	6	57.57	6	57.92	58.20	0	50	0.00%
2018/08/16	5	57.72	5	58.04	58.40	0	50	0.00%
2018/08/15	3	57.77	3	58.07	58.50	0	50	0.00%
2018/08/14	4	57.58	4	57.83	58.50	0	50	0.00%
2018/08/10	10	57.99	10	58.23	58.50	0	49	0.00%
2018/08/08	0	0.00	1	57.20	58.40	-1	49	-2.04%
2018/08/07	18	57.03	17	57.25	56.70	1	48	2.08%
2018/08/06	5	57.44	5	57.78	58.00	0	47	0.00%
2018/08/02	5	57.32	5	57.66	57.70	0	48	0.00%
2018/07/27	4	57.55	4	57.28	57.20	0	50	0.00%
2018/07/26	6	57.25	6	57.90	57.40	0	50	0.00%
2018/07/25	4	57.38	4	57.70	58.70	0	51	0.00%
2018/07/24	1	57.70	1	57.20	57.20	0	50	0.00%
2018/07/17	2	57.60	2	57.85	58.00	0	53	0.00%
2018/07/16	1	57.20	1	57.50	58.50	0	53	0.00%
2018/07/11	5	55.64	5	56.26	57.00	0	53	0.00%
2018/07/10	2	56.10	2	56.30	56.80	0	52	0.00%
2018/07/09	6	55.05	6	55.47	56.70	0	52	0.00%
2018/07/05	1	55.20	1	55.40	55.40	0	51	0.00%
2018/06/29	8	56.23	8	56.51	56.70	0	51	0.00%
2018/06/28	8	56.09	8	56.35	57.10	0	51	0.00%
2018/06/27	2	57.00	2	57.05	56.90	0	50	0.00%
2018/06/26	19	57.12	19	57.44	57.50	0	50	0.00%
2018/06/25	5	57.26	5	57.66	58.00	0	49	0.00%
2018/06/22	4	57.43	4	57.70	58.00	0	48	0.00%
2018/06/21	3	57.17	3	57.40	58.60	0	49	0.00%
2018/06/20	1	56.80	1	57.10	57.80	0	48	0.00%
2018/06/19	12	57.14	12	57.34	57.50	0	47	0.00%
2018/06/15	3	57.43	3	57.70	57.80	0	46	0.00%
2018/06/14	1	57.50	1	57.80	58.30	0	45	0.00%
2018/06/12	10	57.75	10	58.12	58.50	0	44	0.00%
2018/06/07	2	57.95	2	58.15	58.30	0	43	0.00%
2018/06/05	2	58.00	2	58.35	58.10	0	42	0.00%
2018/06/04	3	57.53	3	57.83	59.00	0	41	0.00%
2018/05/31	3	58.07	3	58.10	58.90	0	40	0.00%
2018/05/29	1	57.20	1	57.60	57.80	0	38	0.00%
2018/05/25	1	57.40	1	57.90	57.90	0	38	0.00%
2018/05/24	1	57.30	1	57.70	57.80	0	38	0.00%
2018/05/23	1	57.30	1	57.70	58.00	0	38	0.00%
2018/05/22	1	57.20	1	57.60	58.00	0	39	0.00%
2018/05/17	3	57.23	3	57.63	58.00	0	38	0.00%
2018/05/15	1	57.60	1	57.90	58.00	0	37	0.00%
2018/05/11	1	58.10	1	58.30	58.50	0	37	0.00%
2018/05/09	1	57.50	1	57.50	57.50	0	34	0.00%
2018/05/08	4	57.60	4	58.15	58.30	0	34	0.00%
2018/05/04	3	57.60	3	58.17	58.20	0	32	0.00%
2018/05/03	3	57.43	3	57.67	58.20	0	31	0.00%
2018/05/02	0	0.00	1	56.20	58.20	-1	31	-3.22%
2018/04/30	4	57.53	3	57.97	56.60	1	32	3.12%
2018/04/27	3	57.23	3	58.10	58.40	0	30	0.00%
2018/04/26	1	57.00	1	57.40	58.50	0	30	0.00%
2018/03/30	1	63.10	1	62.60	62.60	0	22	0.00%