阿瘦 (8443)-國泰-台南券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.10
漲跌
▼0.05
漲幅
-0.41%
成交量
80張
產業
上市貿易百貨類股▼0.31%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	12.20	0	0.00	12.10	0.1	133	0.05%
2024/05/07	0.2	12.34	4.1	12.25	12.15	-3.8	132	-2.88%
2024/05/06	0	12.30	0.3	12.25	12.20	-0.3	132	-0.22%
2024/05/03	0.1	12.20	0.3	12.20	12.15	-0.2	131	-0.17%
2024/05/02	0	12.25	0	0.00	12.20	0	133	0.01%
2024/04/30	1.2	12.13	0	0.00	12.25	1.2	133	0.90%
2024/04/26	1	12.20	0	0.00	12.15	1	133	0.78%
2024/04/25	0	12.15	0	0.00	12.20	0	134	0.01%
2024/04/24	1	12.10	0.6	12.20	12.10	0.4	134	0.27%
2024/04/23	1.4	11.89	0	0.00	11.90	1.4	132	1.04%
2024/04/22	0.3	12.25	0	0.00	12.10	0.3	131	0.24%
2024/04/19	0	12.35	0	0.00	12.35	0	129	0.01%
2024/04/18	0.1	12.47	0	12.60	12.40	0.1	130	0.06%
2024/04/17	0	12.47	0	0.00	12.50	0	128	0.04%
2024/04/16	0	0.00	0	12.25	12.20	0	124	-0.01%
2024/04/15	0	12.37	0	0.00	12.25	0	125	0.03%
2024/04/12	0	12.65	1	12.30	12.35	-1	124	-0.80%
2024/04/11	0	12.95	0	0.00	12.35	0	128	0.00%
2024/04/10	0.2	12.41	1	12.40	12.35	-0.8	129	-0.64%
2024/04/08	1.3	12.13	2	12.30	12.10	-0.7	128	-0.57%
2024/04/03	0	12.30	0	0.00	12.25	0	126	0.03%
2024/04/02	0.3	12.25	0	0.00	12.30	0.3	125	0.24%
2024/04/01	1	12.15	0	12.25	12.20	1	124	0.78%
2024/03/29	0.4	12.06	0.1	12.05	12.05	0.3	125	0.27%
2024/03/28	0.5	12.00	0	0.00	12.05	0.5	127	0.36%
2024/03/27	0.2	12.05	0	0.00	12.10	0.2	135	0.13%
2024/03/26	0.1	12.09	0	0.00	12.10	0.1	138	0.09%
2024/03/25	0.1	12.00	0	0.00	11.90	0.1	137	0.08%
2024/03/22	0.3	12.14	0	0.00	11.85	0.3	135	0.22%
2024/03/20	6.1	12.40	0	12.38	12.35	6.1	124	4.88%
2024/03/19	1	12.35	0	12.40	12.35	1	116	0.84%
2024/03/18	0	11.91	0	0.00	11.80	0	106	0.03%
2024/03/15	0.3	11.94	0.2	11.90	11.80	0.2	106	0.16%
2024/03/14	2.4	11.92	0	0.00	11.85	2.4	106	2.23%
2024/03/13	0	0.00	0.4	12.35	12.05	-0.4	102	-0.41%
2024/03/12	0.3	11.98	0	0.00	12.20	0.3	98	0.32%
2024/03/11	0.4	11.76	0	0.00	11.75	0.4	91	0.47%
2024/03/08	0.6	11.84	0	0.00	11.70	0.6	91	0.70%
2024/03/07	0.4	11.80	1	11.85	11.80	-0.6	91	-0.64%
2024/03/06	0.1	11.85	0	0.00	11.80	0.1	90	0.09%
2024/03/05	0.2	11.89	0	0.00	11.85	0.2	93	0.24%
2024/03/04	0.1	11.85	0	0.00	11.80	0.1	93	0.14%
2024/03/01	0.3	11.90	0	0.00	11.90	0.3	93	0.28%
2024/02/29	0.5	11.96	0	0.00	11.90	0.5	92	0.58%
2024/02/27	0.3	11.86	0	11.90	11.75	0.3	93	0.31%
2024/02/26	0.7	11.87	0	0.00	11.75	0.7	93	0.71%
2024/02/23	0.1	11.90	0	0.00	11.85	0.1	91	0.12%
2024/02/22	0.2	11.93	0	0.00	11.80	0.2	91	0.25%
2024/02/21	1	11.85	0	0.00	11.85	1	88	1.18%
2024/02/20	0.1	11.89	0	0.00	11.85	0.1	87	0.09%
2024/02/19	1.9	11.82	1	11.90	11.80	0.9	87	1.07%
2024/02/16	0.5	11.78	0	11.85	11.75	0.4	87	0.48%
2024/02/15	1.5	11.72	1.2	11.78	11.70	0.3	85	0.40%
2024/02/05	0.4	11.80	0	0.00	11.70	0.4	86	0.42%
2024/02/02	0.4	11.85	0	0.00	11.75	0.4	85	0.49%
2024/02/01	0.3	11.93	0	0.00	11.85	0.3	83	0.36%
2024/01/31	0.9	11.93	0	0.00	11.80	0.9	83	1.07%
2024/01/30	0.2	11.95	0	0.00	11.90	0.2	83	0.26%
2024/01/26	0	11.95	0	0.00	11.85	0	83	0.02%
2024/01/25	0.2	11.85	0	0.00	11.85	0.2	85	0.26%
2024/01/23	0	11.90	0	0.00	11.85	0	85	0.05%
2024/01/22	0.2	11.95	0	0.00	11.75	0.2	84	0.25%
2024/01/19	0	11.85	0	0.00	11.75	0	84	0.00%
2024/01/18	0.3	11.75	0	0.00	11.70	0.3	83	0.36%
2024/01/17	0.2	11.80	0	0.00	11.65	0.2	83	0.23%
2024/01/16	4.1	11.80	0	0.00	11.75	4.1	83	4.88%
2024/01/15	0.3	11.90	0	0.00	11.85	0.3	80	0.32%
2024/01/12	0.4	11.84	0	0.00	11.75	0.4	79	0.54%
2024/01/11	2.4	11.91	0	0.00	11.85	2.4	74	3.22%
2024/01/10	0.5	12.06	2	12.05	11.90	-1.5	74	-2.06%
2024/01/08	0.5	12.30	0	12.35	12.15	0.5	73	0.70%
2024/01/05	0.1	12.35	0	0.00	12.20	0.1	73	0.18%
2024/01/04	0.8	12.19	0.1	12.20	12.15	0.7	70	0.93%
2024/01/03	1.1	12.10	0	0.00	12.10	1.1	68	1.55%
2024/01/02	0.2	12.21	0	0.00	12.15	0.2	68	0.34%
2023/12/28	0.2	12.10	0	0.00	12.10	0.2	65	0.33%
2023/12/27	0.6	12.12	0	12.15	12.10	0.6	64	0.86%
2023/12/26	0.5	12.10	0	0.00	12.10	0.5	65	0.81%
2023/12/25	3.3	12.14	0	0.00	12.05	3.3	63	5.26%
2023/12/21	0.8	11.93	0	0.00	12.10	0.8	51	1.61%
2023/12/20	0.3	11.90	0	0.00	11.90	0.3	49	0.55%
2023/12/19	0.4	11.87	0	0.00	11.85	0.4	50	0.86%
2023/12/18	1.6	11.86	0.2	12.75	11.90	1.4	50	2.70%
2023/12/15	0.1	11.90	0	0.00	11.85	0.1	50	0.25%
2023/12/14	0.3	12.66	0	0.00	11.90	0.3	51	0.54%
2023/12/12	0	11.85	0	0.00	11.80	0	51	0.08%
2023/12/11	0.1	11.86	0	0.00	11.85	0.1	51	0.29%
2023/12/08	0.2	11.95	0	0.00	11.90	0.2	50	0.33%
2023/12/07	0.6	11.91	0	0.00	11.90	0.6	50	1.17%
2023/12/06	0.2	11.90	0	0.00	11.90	0.2	50	0.44%
2023/12/05	0	11.90	0	0.00	11.85	0	49	0.08%
2023/12/04	0.1	11.95	0	0.00	11.85	0.1	49	0.20%
2023/12/01	0.4	11.89	0	0.00	11.80	0.4	49	0.79%
2023/11/30	0.2	11.80	0	0.00	11.80	0.2	49	0.45%
2023/11/29	0.1	11.88	0	0.00	11.70	0.1	46	0.31%
2023/11/28	0.1	11.85	0	0.00	11.80	0.1	46	0.21%
2023/11/27	0.2	11.85	0	0.00	11.75	0.2	46	0.37%
2023/11/24	0	11.87	0	0.00	11.80	0	47	0.01%
2023/11/22	0.2	11.85	0	0.00	11.85	0.2	46	0.42%
2023/11/21	0	11.80	0.3	11.80	11.90	-0.3	45	-0.61%
2023/11/17	0.2	11.80	0	0.00	11.80	0.2	45	0.42%
2023/11/16	0.5	11.80	0	0.00	11.80	0.5	45	1.14%
2023/11/14	0.2	11.70	0	0.00	11.70	0.2	48	0.42%
2023/11/13	1.1	11.61	0.9	11.65	11.65	0.2	49	0.35%
2023/11/10	0.1	11.70	0	0.00	11.70	0.1	49	0.24%
2023/11/08	0	11.75	0	0.00	11.70	0	50	0.08%
2023/11/07	0	11.70	0	0.00	11.65	0	51	0.04%
2023/11/06	0.1	11.70	0	0.00	11.65	0.1	51	0.19%
2023/11/03	0.2	11.80	0	0.00	11.75	0.2	52	0.33%
2023/11/02	1.1	11.66	0.7	11.70	11.60	0.4	52	0.85%
2023/11/01	0.2	11.75	0.1	11.75	11.70	0.1	50	0.15%
2023/10/31	0.2	11.85	0	0.00	11.80	0.2	49	0.32%
2023/10/30	0.2	11.83	0	0.00	11.80	0.2	49	0.37%
2023/10/27	0.2	11.75	0	0.00	11.80	0.2	49	0.37%
2023/10/24	0.1	11.80	0	0.00	11.75	0.1	52	0.19%
2023/10/23	0.2	11.75	0	0.00	11.85	0.2	52	0.32%
2023/10/20	0.2	11.80	0	0.00	11.85	0.2	53	0.38%
2023/10/19	0	11.80	0	11.80	11.80	0	53	-0.05%
2023/10/18	0	11.85	0	0.00	11.85	0	54	0.04%
2023/10/17	0	11.75	0	0.00	11.85	0	54	0.01%
2023/10/16	0.1	11.76	0	0.00	11.85	0.1	56	0.12%
2023/10/13	0	0.00	1.1	11.81	11.80	-1.1	56	-1.99%
2023/10/12	0	0.00	0.1	11.85	11.80	-0.1	56	-0.09%
2023/10/11	0.1	11.65	0	0.00	11.75	0.1	56	0.15%
2023/10/06	0.2	11.66	0	0.00	11.65	0.2	57	0.33%
2023/10/05	0.3	11.55	0	0.00	11.60	0.3	57	0.49%
2023/10/04	1.1	11.50	0.9	11.55	11.50	0.2	58	0.26%
2023/10/02	0.3	11.60	0	0.00	11.60	0.3	60	0.46%
2023/09/27	0.1	11.65	0	0.00	11.60	0.1	62	0.15%
2023/09/26	0.2	11.60	0	0.00	11.60	0.2	64	0.38%
2023/09/25	0.4	11.66	0	0.00	11.60	0.4	64	0.68%
2023/09/21	0.1	11.67	0	0.00	11.65	0.1	64	0.14%
2023/09/19	0.2	11.80	0	0.00	11.65	0.2	66	0.35%
2023/09/18	0	11.82	0	0.00	11.80	0	67	0.04%
2023/09/15	0	11.90	0	0.00	11.80	0	68	0.00%
2023/09/13	0	11.75	0	0.00	11.75	0	70	0.01%
2023/09/11	0	11.85	0	0.00	11.75	0	75	0.06%
2023/09/08	0.1	11.74	0	0.00	11.70	0.1	77	0.11%
2023/09/07	0.2	11.77	0	0.00	11.70	0.2	79	0.28%
2023/09/06	0.5	11.80	1	11.80	11.80	-0.5	79	-0.63%
2023/09/05	0.1	11.80	0	12.00	11.80	0	81	0.00%
2023/09/04	0.2	11.77	0	0.00	11.75	0.2	82	0.19%
2023/09/01	0.1	11.81	0	0.00	11.85	0.1	83	0.08%
2023/08/31	0	11.85	0	0.00	11.80	0	83	0.02%
2023/08/30	0	11.75	0	0.00	11.80	0	84	0.04%
2023/08/29	0	11.70	0	0.00	11.70	0	84	0.02%
2023/08/28	0.1	11.65	0	0.00	11.65	0.1	84	0.14%
2023/08/25	0	11.64	0	0.00	11.65	0	84	0.05%
2023/08/24	0	11.60	0	0.00	11.65	0	84	0.01%
2023/08/23	0	11.60	0	0.00	11.50	0	84	0.02%
2023/08/22	0	11.56	0	0.00	11.45	0	85	0.05%
2023/08/21	2.6	11.47	0.1	11.80	11.40	2.5	86	2.91%
2023/08/18	0.6	11.77	0	0.00	11.75	0.6	85	0.74%
2023/08/17	0.2	11.74	0	0.00	11.70	0.2	85	0.26%
2023/08/16	0.2	11.81	0	12.00	11.70	0.1	84	0.17%
2023/08/15	0.1	11.83	0	0.00	11.85	0.1	85	0.16%
2023/08/14	1.2	11.83	1.3	11.89	11.80	-0.1	85	-0.07%
2023/08/11	0.3	12.14	0	0.00	12.05	0.3	86	0.39%
2023/08/10	0	12.04	0	0.00	12.05	0	86	0.05%
2023/08/08	0	12.08	0	0.00	12.10	0	85	0.03%
2023/08/07	1.2	12.01	0	0.00	12.05	1.2	86	1.43%
2023/08/04	0	11.95	0	0.00	12.00	0	86	0.05%
2023/08/02	0.4	11.96	0	0.00	11.95	0.4	86	0.45%
2023/08/01	1.1	12.01	0.5	12.05	12.05	0.6	87	0.67%
2023/07/31	0	12.25	0	0.00	12.05	0	88	0.02%
2023/07/28	0.1	12.16	0	0.00	12.15	0.1	87	0.15%
2023/07/27	0.4	12.10	0	0.00	12.10	0.4	86	0.44%
2023/07/26	0.1	12.07	0	0.00	12.05	0.1	87	0.15%
2023/07/25	0.2	12.06	0	0.00	12.10	0.2	87	0.20%
2023/07/24	0.4	12.01	0	0.00	12.05	0.4	86	0.43%
2023/07/21	0.2	12.10	0	0.00	12.00	0.2	86	0.17%
2023/07/20	0.1	12.10	0	0.00	12.05	0.1	86	0.07%
2023/07/19	0.3	12.08	0	0.00	12.05	0.3	87	0.32%
2023/07/17	0.5	12.02	0	0.00	12.10	0.5	98	0.52%
2023/07/14	0.8	11.97	0	0.00	12.00	0.8	99	0.85%
2023/07/13	0.5	11.95	0.8	11.95	11.90	-0.3	101	-0.28%
2023/07/12	1.2	11.91	0	0.00	11.95	1.2	112	1.10%
2023/07/11	1.2	12.03	0	0.00	12.00	1.2	113	1.01%
2023/07/10	0.3	12.00	0	0.00	11.95	0.3	113	0.27%
2023/07/07	0.4	12.05	0	12.05	12.10	0.4	112	0.39%
2023/07/06	3.9	12.01	0.9	12.10	12.00	3	112	2.68%
2023/07/05	0	12.05	0	0.00	12.05	0	113	0.02%
2023/07/04	0	12.15	0	0.00	12.20	0	112	0.02%
2023/07/03	0.6	12.15	0	0.00	12.20	0.6	110	0.50%
2023/06/30	0.5	12.10	0	0.00	12.15	0.5	110	0.45%
2023/06/29	0	0.00	0.4	12.10	12.00	-0.4	110	-0.37%
2023/06/26	0.7	12.20	0	0.00	12.20	0.7	108	0.65%
2023/06/21	0.1	12.19	0	0.00	12.20	0.1	107	0.12%
2023/06/20	0.1	12.15	0	12.15	12.15	0	105	0.05%
2023/06/19	0.5	12.11	1	12.10	12.10	-0.6	105	-0.52%
2023/06/16	0.1	12.20	0	0.00	12.20	0.1	103	0.10%
2023/06/15	0	0.00	0.1	12.20	12.20	-0.1	103	-0.07%
2023/06/14	0.2	12.21	0	0.00	12.20	0.2	101	0.24%
2023/06/13	0.3	12.22	0	0.00	12.15	0.3	99	0.31%
2023/06/12	0	0.00	0.1	12.05	12.10	-0.1	98	-0.05%
2023/06/09	0.7	12.01	0.1	12.00	12.05	0.6	99	0.56%
2023/06/08	0.5	11.95	0	0.00	12.05	0.5	98	0.47%
2023/06/07	1.6	11.94	2	12.00	12.00	-0.4	98	-0.41%
2023/06/06	1.8	11.96	0	0.00	12.00	1.8	97	1.82%
2023/06/05	3.1	11.90	1	11.97	12.00	2.1	97	2.20%
2023/06/02	2.1	11.88	0	0.00	11.95	2.1	96	2.18%
2023/06/01	0.1	11.95	0	0.00	11.90	0.1	96	0.06%
2023/05/31	0	0.00	0.1	11.90	11.90	-0.1	97	-0.11%
2023/05/30	0.2	11.90	0	0.00	11.90	0.2	98	0.22%
2023/05/29	0.3	11.88	0	0.00	11.90	0.3	98	0.32%
2023/05/26	1.1	11.82	0	0.00	11.90	1.1	99	1.14%
2023/05/25	0.2	11.95	0.2	11.95	11.90	0	99	-0.04%
2023/05/24	0	0.00	0.1	11.95	11.95	-0.1	98	-0.09%
2023/05/23	0	11.90	0	0.00	11.90	0	97	0.03%
2023/05/22	0.1	11.85	0	0.00	11.90	0.1	97	0.10%
2023/05/19	0.1	11.85	0	0.00	11.85	0.1	100	0.10%
2023/05/18	0.3	11.90	0.1	11.85	11.85	0.1	99	0.14%
2023/05/17	0.2	11.80	0	0.00	11.85	0.2	99	0.15%
2023/05/16	0.3	11.81	0	0.00	11.80	0.3	99	0.27%
2023/05/15	0.3	11.86	0	11.80	11.75	0.3	99	0.33%
2023/05/12	0.3	11.77	0	0.00	11.75	0.3	99	0.26%
2023/05/11	1.1	11.71	0	11.80	11.75	1	100	1.00%
2023/05/10	1.1	11.72	0	0.00	11.80	1.1	101	1.13%
2023/05/09	0.1	11.80	1	11.80	11.80	-0.9	101	-0.87%
2023/05/08	3.3	11.79	1	11.88	11.85	2.3	101	2.29%
2023/05/05	1.3	11.72	1.2	11.76	11.80	0.1	99	0.13%
2023/05/04	0.2	11.72	0	0.00	11.70	0.2	99	0.15%
2023/05/03	1.4	11.74	0.3	11.80	11.70	1.1	99	1.09%
2023/05/02	0.4	11.85	0	0.00	11.75	0.4	100	0.36%
2023/04/27	0.3	11.70	0	0.00	11.60	0.3	101	0.34%
2023/04/26	1.4	11.43	0	0.00	11.50	1.4	101	1.37%
2023/04/25	0.4	11.60	0	0.00	11.50	0.4	101	0.36%
2023/04/24	0.1	11.60	0	0.00	11.65	0.1	100	0.10%
2023/04/21	0.2	11.60	0	0.00	11.60	0.2	99	0.19%
2023/04/20	0.2	11.70	0	0.00	11.75	0.2	98	0.20%
2023/04/19	0.4	11.74	0	11.75	11.75	0.4	86	0.46%
2023/04/18	1.2	11.81	0	0.00	11.85	1.2	84	1.39%
2023/04/17	1.6	11.82	0	0.00	11.75	1.6	82	1.94%
2023/04/14	2.3	11.27	0	0.00	11.35	2.3	70	3.26%
2023/04/13	0.2	11.40	0	0.00	11.40	0.2	68	0.31%
2023/04/12	0.2	11.38	0	0.00	11.40	0.2	67	0.35%
2023/04/11	0.3	11.45	0	0.00	11.40	0.3	66	0.45%
2023/04/10	0.3	11.47	0	0.00	11.45	0.3	65	0.50%
2023/04/07	0.1	11.50	0	0.00	11.45	0.1	64	0.09%
2023/03/31	0.1	11.60	0	0.00	11.45	0.1	64	0.15%
2023/03/30	0.1	11.46	0	0.00	11.45	0.1	64	0.19%
2023/03/29	0.1	11.45	0	0.00	11.40	0.1	63	0.10%
2023/03/28	0.1	11.49	0	0.00	11.35	0.1	63	0.10%
2023/03/27	0.3	11.66	0	0.00	11.40	0.3	63	0.50%
2023/03/24	0.3	11.32	0	0.00	11.40	0.3	63	0.40%
2023/03/23	1.3	11.28	0	0.00	11.25	1.3	62	2.02%
2023/03/22	0.8	11.35	0.1	11.30	11.30	0.6	61	1.02%
2023/03/21	0.1	11.30	0	0.00	11.25	0.1	60	0.16%
2023/03/20	0.1	11.20	0	0.00	11.25	0.1	60	0.22%
2023/03/17	0	11.20	0	11.30	11.25	0	59	-0.01%
2023/03/16	0.3	11.25	0	0.00	11.20	0.3	58	0.59%
2023/03/15	0.1	11.35	0	0.00	11.25	0.1	58	0.17%
2023/03/14	1	11.46	0	0.00	11.20	1	57	1.65%
2023/03/13	0.2	11.62	0.1	11.55	11.65	0.1	55	0.16%
2023/03/10	0.2	11.82	0	0.00	11.65	0.2	55	0.36%
2023/03/09	0.5	11.87	0.8	11.84	11.80	-0.3	53	-0.46%
2023/03/08	0.5	11.82	0.1	11.80	11.80	0.4	53	0.66%
2023/03/07	0.7	11.79	0	0.00	11.75	0.7	52	1.29%
2023/03/06	1.5	11.68	0	0.00	11.70	1.5	52	2.89%
2023/03/03	2.2	11.59	0	0.00	11.70	2.2	52	4.15%
2023/03/02	0.2	11.61	0	0.00	11.65	0.2	51	0.34%
2023/03/01	0.7	11.56	0	0.00	11.50	0.7	50	1.44%
2023/02/24	0.1	11.65	0	0.00	11.55	0.1	50	0.10%
2023/02/23	0	11.65	0	0.00	11.50	0	49	0.00%
2023/02/22	0.5	11.50	0.1	11.55	11.45	0.3	48	0.67%
2023/02/21	1.1	11.46	0.7	11.55	11.50	0.4	48	0.89%
2023/02/20	0.1	11.60	0	0.00	11.50	0.1	48	0.26%
2023/02/16	0	11.50	0	0.00	11.40	0	44	0.06%
2023/02/15	0.2	11.41	0.5	11.40	11.30	-0.2	43	-0.52%
2023/02/14	0.3	11.35	0	0.00	11.35	0.3	43	0.62%
2023/02/13	0	0.00	0.3	11.31	11.30	-0.3	42	-0.60%
2023/02/10	0.6	11.44	0	0.00	11.35	0.6	41	1.48%
2023/02/09	0.5	11.38	0.2	11.60	11.35	0.3	41	0.73%
2023/02/08	0.2	11.33	0.1	11.50	11.30	0.1	40	0.30%
2023/02/06	0.1	11.20	0	0.00	11.15	0.1	38	0.26%
2023/02/03	0.2	11.15	0	0.00	11.10	0.2	38	0.40%
2023/02/02	0.5	11.11	0	0.00	11.10	0.5	38	1.28%
2023/02/01	0.1	11.10	0.1	11.10	11.05	0.1	37	0.19%
2023/01/31	0.3	10.97	0	11.15	11.00	0.2	37	0.60%
2023/01/30	5.2	10.92	0.6	10.95	10.90	4.6	36	12.57%
2023/01/17	1	10.75	0	0.00	10.80	1	32	3.14%
2023/01/16	0.3	10.86	0	0.00	10.75	0.3	33	0.82%
2023/01/12	0.2	11.02	0	0.00	10.90	0.2	32	0.49%
2023/01/11	0.1	11.12	0	0.00	11.00	0.1	33	0.33%
2023/01/10	0.1	11.18	0	0.00	11.05	0.1	33	0.30%
2023/01/09	0	0.00	0.4	11.15	11.10	-0.4	33	-1.19%
2023/01/06	0.2	11.15	0	0.00	11.15	0.2	34	0.44%
2023/01/05	0	0.00	0.1	11.10	11.10	-0.1	34	-0.29%
2023/01/03	0	11.00	0	0.00	11.05	0	35	0.01%
2022/12/30	0	10.95	0	0.00	10.90	0	35	0.11%
2022/12/29	0.2	10.90	0	0.00	10.90	0.2	35	0.52%
2022/12/28	0.1	10.92	0	0.00	10.90	0.1	37	0.15%
2022/12/27	0.2	11.00	0	0.00	10.95	0.2	37	0.47%
2022/12/26	0.2	11.00	0	0.00	10.90	0.2	37	0.53%
2022/12/23	0	10.96	0	0.00	10.95	0	37	0.11%
2022/12/22	0.1	11.02	0	0.00	10.95	0.1	38	0.15%
2022/12/21	0	10.98	0	0.00	10.95	0	38	0.05%
2022/12/20	0.4	10.97	0	0.00	10.95	0.4	39	1.12%
2022/12/19	0	11.15	0	0.00	11.00	0	39	0.05%
2022/12/16	0.1	11.10	0	0.00	11.05	0.1	40	0.12%
2022/12/15	0	11.15	0	0.00	11.10	0	40	0.10%
2022/12/14	0.1	11.10	0	0.00	11.10	0.1	41	0.19%
2022/12/13	0.1	11.05	0	0.00	11.05	0.1	41	0.12%
2022/12/12	0.3	11.10	0	0.00	11.05	0.3	41	0.60%
2022/12/09	0	11.10	0	0.00	11.10	0	42	0.11%
2022/12/08	0.3	11.12	0	0.00	11.00	0.3	43	0.62%
2022/12/07	0.2	11.18	0	0.00	10.95	0.2	43	0.53%
2022/12/06	0.3	11.15	0	0.00	11.15	0.3	43	0.60%
2022/12/05	0	11.25	0	0.00	11.20	0	43	0.04%
2022/12/01	0.3	11.29	0	0.00	11.20	0.3	43	0.74%
2022/11/28	1.6	11.07	0	0.00	11.10	1.6	44	3.54%
2022/11/25	0.2	11.10	0	0.00	11.15	0.2	45	0.42%
2022/11/24	0.1	11.45	0	0.00	11.20	0.1	44	0.14%
2022/11/23	0.1	11.15	0	0.00	11.25	0.1	45	0.22%
2022/11/22	0.2	11.20	0.1	11.17	11.25	0.1	45	0.15%
2022/11/21	0	11.15	0.1	11.20	11.20	-0.1	46	-0.28%
2022/11/17	0.1	11.05	0	0.00	11.20	0.1	47	0.21%
2022/11/16	0.3	11.17	0	0.00	11.00	0.3	48	0.62%
2022/11/15	0	11.10	0	0.00	11.20	0	48	0.04%
2022/11/14	0.1	11.20	0	0.00	11.15	0.1	49	0.20%
2022/11/11	0.1	11.08	0	0.00	11.10	0.1	49	0.14%
2022/11/09	0.2	11.06	0	0.00	11.05	0.2	55	0.39%
2022/11/08	1.1	10.96	0	0.00	10.95	1.1	57	1.83%
2022/11/07	0.1	11.14	0	0.00	11.00	0.1	58	0.17%
2022/11/04	0.2	11.03	0	0.00	10.95	0.2	60	0.29%
2022/11/03	0.3	11.02	0	0.00	10.95	0.3	61	0.47%
2022/11/02	0	11.10	0	0.00	11.00	0	62	0.05%
2022/10/31	0.1	10.90	0	0.00	11.00	0.1	64	0.18%
2022/10/27	0	10.85	0	0.00	10.95	0	68	0.06%
2022/10/25	0	10.85	0	0.00	10.80	0	75	0.04%
2022/10/20	0.1	10.89	1	10.80	10.80	-0.9	108	-0.80%
2022/10/19	0	10.95	0	0.00	10.95	0	109	0.03%
2022/10/18	0.2	10.90	0	0.00	10.95	0.2	110	0.14%
2022/10/17	0.1	10.90	0	0.00	10.90	0.1	112	0.09%
2022/10/13	0.2	10.75	0	0.00	10.55	0.2	116	0.17%
2022/10/12	0.3	10.90	0	0.00	10.85	0.3	122	0.23%
2022/10/11	0.3	11.08	0	0.00	11.00	0.3	122	0.23%
2022/10/07	0.1	11.20	0	0.00	11.15	0.1	122	0.06%
2022/10/06	0.3	11.25	0	0.00	11.15	0.3	123	0.22%
2022/10/05	0.1	11.25	0	0.00	11.20	0.1	123	0.05%
2022/10/04	0.1	11.35	0	0.00	11.15	0.1	122	0.04%
2022/10/03	0.1	10.92	0	0.00	10.90	0.1	122	0.04%
2022/09/30	0.1	10.85	0	0.00	10.85	0.1	122	0.06%
2022/09/29	0.1	10.92	0	0.00	10.80	0.1	122	0.05%
2022/09/28	3.7	10.77	0	0.00	10.80	3.7	123	3.01%
2022/09/27	0	10.90	0	10.85	10.85	0	121	0.01%
2022/09/26	0	10.95	0	0.00	10.90	0	121	0.04%
2022/09/23	0.1	11.20	0	0.00	11.15	0.1	121	0.05%
2022/09/22	0.1	11.20	0	0.00	11.20	0.1	120	0.05%
2022/09/21	0.1	11.25	0	0.00	11.20	0.1	120	0.11%
2022/09/19	0.1	11.25	0	0.00	11.20	0.1	119	0.10%
2022/09/16	0.6	11.27	0.1	11.28	11.30	0.6	119	0.50%
2022/09/15	0.3	11.46	0	0.00	11.35	0.3	118	0.22%
2022/09/14	0.7	11.43	0	0.00	11.25	0.7	118	0.55%
2022/09/13	0.1	11.46	0.1	11.50	11.45	0	118	-0.01%
2022/09/12	0.1	11.45	0	0.00	11.45	0.1	117	0.12%
2022/09/08	0.1	11.32	0	0.00	11.35	0.1	117	0.13%
2022/09/07	0.1	11.32	0	0.00	11.25	0.1	117	0.12%
2022/09/06	0.2	11.31	0	0.00	11.30	0.2	117	0.21%
2022/09/05	0.1	11.51	0	0.00	11.40	0.1	117	0.09%
2022/09/02	0.2	11.63	0	0.00	11.55	0.2	116	0.17%
2022/09/01	0.2	11.60	0	0.00	11.65	0.2	116	0.18%
2022/08/31	0.3	11.70	0	0.00	11.70	0.3	115	0.23%
2022/08/30	0.2	11.72	0	0.00	11.70	0.2	114	0.14%
2022/08/26	1	11.70	0	0.00	11.75	1	113	0.89%
2022/08/25	1.4	11.62	0	0.00	11.70	1.4	112	1.23%
2022/08/24	0.1	11.70	0	0.00	11.60	0.1	111	0.04%
2022/08/23	0.1	11.66	0	0.00	11.60	0.1	110	0.13%
2022/08/22	0.2	11.76	0	0.00	11.70	0.2	109	0.18%
2022/08/19	0.1	11.91	0	0.00	11.75	0.1	109	0.05%
2022/08/18	0.4	11.89	0	0.00	11.90	0.4	107	0.33%
2022/08/17	0.2	11.89	0	0.00	11.95	0.2	106	0.19%
2022/08/15	0.2	11.95	0	0.00	12.00	0.2	101	0.23%
2022/08/12	0.4	11.92	0	0.00	11.95	0.4	99	0.36%
2022/08/11	0.3	11.96	0	0.00	11.95	0.3	97	0.30%
2022/08/10	0.2	11.93	0	0.00	11.70	0.2	96	0.21%
2022/08/08	0	11.90	0	0.00	11.90	0	94	0.00%
2022/08/04	0	11.97	0	0.00	11.70	0	92	0.03%
2022/08/03	0.2	12.00	0	0.00	11.80	0.2	90	0.26%
2022/08/02	0.3	12.00	0	0.00	11.95	0.3	87	0.38%
2022/08/01	0.1	12.40	0	0.00	12.35	0.1	84	0.12%
2022/07/28	0.2	12.31	0	0.00	12.45	0.2	74	0.32%
2022/07/27	0.3	12.04	1.5	12.47	12.45	-1.2	67	-1.81%
2022/07/20	0.1	11.63	0	0.00	11.75	0.1	40	0.32%
2022/07/19	3	11.83	0	0.00	11.75	3	37	8.07%
2022/07/15	0	11.20	1	11.20	11.20	-1	30	-3.10%
2022/07/14	1.1	11.15	0	0.00	11.15	1.1	30	3.75%
2022/07/12	0.2	10.98	0	0.00	10.95	0.2	29	0.72%
2022/07/11	0.1	11.10	0	0.00	11.15	0.1	29	0.21%
2022/07/08	0.1	11.15	0	0.00	11.10	0.1	28	0.35%
2022/07/06	0.1	11.14	0	0.00	11.05	0.1	28	0.39%
2022/07/05	0.2	11.13	0.3	10.95	11.10	-0.1	27	-0.39%
2022/07/01	1	10.95	0	0.00	10.95	1	28	3.64%
2022/06/30	0.2	11.20	0	0.00	11.15	0.2	28	0.77%
2022/06/29	0.3	11.38	0	0.00	11.35	0.3	28	0.89%
2022/06/28	0.7	11.37	0	0.00	11.40	0.7	27	2.33%
2022/06/24	0	0.00	2	11.20	11.30	-2	28	-7.08%
2022/06/23	0.2	11.15	0	0.00	11.20	0.2	28	0.53%
2022/06/22	0.3	11.20	0	0.00	11.20	0.3	28	1.00%
2022/06/21	0.1	11.30	0	0.00	11.30	0.1	27	0.45%
2022/06/20	0.1	11.25	0	0.00	11.25	0.1	29	0.34%
2022/06/17	0.1	11.36	0	0.00	11.35	0.1	28	0.37%
2022/06/16	2.9	11.40	0	0.00	11.30	2.9	28	10.16%
2022/06/15	0	11.40	0	0.00	11.40	0	28	0.00%
2022/06/13	0.7	11.41	0	0.00	11.35	0.7	28	2.50%
2022/06/09	0.7	11.40	0	0.00	11.40	0.7	28	2.45%
2022/06/08	0.3	11.45	0	0.00	11.40	0.3	28	1.07%
2022/06/07	0.3	11.38	0	0.00	11.40	0.3	28	1.16%
2022/06/06	0.1	11.25	0	0.00	11.35	0.1	29	0.34%
2022/06/02	0	0.00	0.2	11.20	11.20	-0.2	29	-0.68%
2022/06/01	0.2	11.25	0	0.00	11.20	0.2	29	0.67%
2022/05/31	0.4	11.24	0	0.00	11.20	0.4	30	1.41%
2022/05/30	0	11.25	0	0.00	11.20	0	30	0.05%
2022/05/27	0.1	11.15	0	0.00	11.15	0.1	30	0.33%
2022/05/26	0.6	11.15	0	0.00	11.10	0.6	30	2.11%
2022/05/23	0.2	11.12	0	0.00	11.10	0.2	31	0.79%
2022/05/20	0.1	11.10	0	0.00	11.10	0.1	31	0.40%
2022/05/19	0.3	11.07	0	0.00	11.00	0.3	31	1.04%
2022/05/16	0.1	11.22	0	0.00	10.95	0.1	32	0.24%
2022/05/13	0.1	11.29	0	0.00	11.25	0.1	32	0.45%
2022/05/12	0.2	11.39	0	0.00	11.30	0.2	31	0.50%
2022/05/11	0.2	11.45	0	0.00	11.40	0.2	32	0.69%
2022/05/10	0.1	11.45	0	0.00	11.40	0.1	32	0.23%
2022/05/09	0.2	11.46	0	0.00	11.40	0.2	32	0.70%
2022/05/06	0.2	11.46	0	0.00	11.45	0.2	32	0.61%
2022/05/04	0.2	11.55	0	0.00	11.50	0.2	33	0.51%
2022/05/03	0.2	11.48	0	11.50	11.50	0.2	34	0.48%
2022/04/29	0.1	11.50	0	0.00	11.50	0.1	35	0.20%
2022/04/28	0	11.45	0	0.00	11.50	0	35	0.00%
2022/04/27	0.4	11.42	0.1	11.40	11.40	0.2	35	0.67%
2022/04/26	0.1	11.54	0	11.50	11.50	0.1	35	0.26%
2022/04/25	0.2	11.45	0	0.00	11.40	0.2	35	0.63%
2022/04/22	0.2	11.56	0	0.00	11.50	0.2	35	0.60%
2022/04/20	0.3	11.60	0	0.00	11.55	0.3	35	0.94%
2022/04/19	0.3	11.57	0	0.00	11.55	0.3	35	0.72%
2022/04/18	0.1	11.55	0	0.00	11.55	0.1	36	0.19%
2022/04/14	0.2	11.65	0	11.60	11.60	0.2	40	0.42%
2022/04/13	0	11.60	0	0.00	11.65	0	41	0.03%
2022/04/11	0	11.65	0	11.60	11.55	0	43	-0.08%
2022/04/08	0.1	11.65	0	0.00	11.60	0.1	49	0.11%
2022/04/07	0	11.70	0	0.00	11.60	0	50	0.04%
2022/04/06	0.1	11.70	0	0.00	11.65	0.1	50	0.24%
2022/04/01	0	11.65	0	0.00	11.60	0	51	0.00%
2022/03/31	0	11.70	0	0.00	11.60	0	53	0.00%
2022/03/30	0.2	11.65	0	0.00	11.65	0.2	54	0.33%
2022/03/29	0.3	11.70	0	0.00	11.65	0.3	55	0.53%
2022/03/28	0.3	11.70	0	0.00	11.60	0.3	64	0.49%
2022/03/25	0.2	11.70	0	0.00	11.60	0.2	65	0.25%
2022/03/23	1.5	11.56	0	0.00	11.65	1.5	67	2.17%
2022/03/21	0.1	11.65	0	0.00	11.60	0.1	67	0.15%
2022/03/15	0.1	11.59	0	0.00	11.55	0.1	69	0.17%
2022/03/11	0	0.00	0.3	11.65	11.60	-0.3	71	-0.42%
2022/03/10	0	11.70	0	0.00	11.65	0	72	0.01%
2022/03/09	0.2	11.68	0	0.00	11.55	0.2	73	0.31%
2022/03/08	1	11.50	0	0.00	11.50	1	73	1.35%
2022/03/07	0.7	11.68	0	0.00	11.60	0.7	75	0.96%
2022/03/04	0.3	11.76	0	0.00	11.75	0.3	76	0.41%
2022/03/03	0.1	11.80	0	0.00	11.75	0.1	79	0.16%
2022/03/02	0.3	11.71	0	11.65	11.70	0.3	80	0.42%
2022/02/25	0.3	11.67	0	0.00	11.65	0.3	83	0.35%
2022/02/24	0.1	11.74	0	0.00	11.65	0.1	85	0.15%
2022/02/23	0.3	11.82	0	0.00	11.80	0.3	86	0.38%
2022/02/22	0.2	11.84	0.1	11.85	11.80	0.1	89	0.09%
2022/02/21	0.1	11.91	0	0.00	11.95	0.1	96	0.05%
2022/02/18	0.4	11.95	0	0.00	11.95	0.4	98	0.37%
2022/02/17	0.2	11.95	0	0.00	11.95	0.2	103	0.18%
2022/02/16	0	0.00	1	11.85	11.85	-1	108	-0.92%
2022/02/15	0.2	11.86	1	11.85	11.80	-0.8	120	-0.67%
2022/02/14	0.1	11.85	0	0.00	11.80	0.1	137	0.04%
2022/02/11	0	11.90	0	0.00	11.85	0	215	0.01%
2022/02/10	0.2	11.90	0	0.00	11.85	0.2	242	0.07%
2022/02/09	0.2	11.90	0	0.00	11.90	0.2	242	0.07%
2022/02/08	1.2	11.82	0	0.00	11.90	1.2	242	0.50%
2022/02/07	0.2	11.86	0	0.00	11.85	0.2	242	0.08%
2022/01/26	0.2	11.86	0	0.00	11.75	0.2	242	0.07%
2022/01/25	1.3	11.72	0	0.00	11.75	1.3	243	0.54%
2022/01/24	0.2	11.84	0	0.00	11.80	0.2	242	0.06%
2022/01/21	0.2	11.85	0	0.00	11.80	0.2	242	0.09%
2022/01/20	0	11.85	0	0.00	11.90	0	243	0.00%
2022/01/19	0	12.00	0	0.00	11.80	0	243	0.00%
2022/01/18	0.1	12.00	0	0.00	11.95	0.1	244	0.04%
2022/01/17	0	11.90	0	11.95	12.00	0	244	0.00%
2022/01/14	0	12.00	0	0.00	11.85	0	244	0.00%
2022/01/13	0	11.95	0.2	11.90	12.00	-0.1	244	-0.05%
2022/01/12	0.2	11.90	0	0.00	11.90	0.2	244	0.08%
2022/01/11	0.3	11.90	0	0.00	11.85	0.3	243	0.12%
2022/01/10	0.3	11.93	0	0.00	12.00	0.3	242	0.12%
2022/01/07	0.1	11.98	0	0.00	11.90	0.1	243	0.04%
2022/01/06	0.1	12.22	1	12.10	12.15	-0.9	240	-0.38%
2022/01/05	0.2	12.30	0.2	12.25	12.25	0	240	0.01%
2022/01/04	0.8	12.29	0	0.00	12.15	0.8	240	0.32%
2022/01/03	1.4	12.14	0	0.00	12.25	1.4	239	0.59%
2021/12/30	1.5	11.97	0	0.00	12.00	1.5	234	0.63%
2021/12/29	1.2	11.96	0	0.00	11.95	1.2	234	0.50%
2021/12/28	0.2	11.91	0	0.00	11.90	0.2	233	0.06%
2021/12/27	0.3	11.94	0	0.00	11.85	0.3	233	0.14%
2021/12/24	1	11.96	1	11.90	11.90	0	232	0.01%
2021/12/23	2.3	11.92	0	0.00	11.95	2.3	231	0.98%
2021/12/22	4.7	11.73	0.6	11.99	11.95	4.1	231	1.76%
2021/12/21	1.1	11.85	1.4	11.86	11.95	-0.4	223	-0.16%
2021/12/20	0.2	12.01	0	0.00	12.00	0.2	222	0.08%
2021/12/17	0.1	12.10	0.1	12.00	12.00	0	221	0.00%
2021/12/16	0.1	12.10	0	0.00	12.05	0.1	220	0.02%
2021/12/15	0.1	11.95	0	0.00	11.95	0.1	219	0.02%
2021/12/14	0.3	11.96	0	0.00	11.85	0.3	218	0.12%
2021/12/13	0.4	11.90	0	0.00	11.90	0.4	218	0.18%
2021/12/10	0.1	11.89	2	11.73	11.85	-1.9	218	-0.86%
2021/12/09	2.3	11.86	0	0.00	11.75	2.3	217	1.03%
2021/12/08	0.2	11.95	2	11.88	11.80	-1.8	216	-0.83%
2021/12/07	0.1	11.98	0	0.00	11.95	0.1	215	0.06%
2021/12/06	0.1	12.01	3	11.95	12.00	-2.9	214	-1.36%
2021/12/03	0	12.00	0	0.00	12.10	0	213	0.00%
2021/12/02	1.5	12.08	0.1	12.10	12.10	1.3	211	0.63%
2021/12/01	0.1	12.10	0	0.00	12.05	0.1	210	0.06%
2021/11/30	0.1	12.00	0.1	12.00	12.05	-0.1	209	-0.04%
2021/11/29	0.5	11.99	0	0.00	12.00	0.5	207	0.24%
2021/11/25	0	12.00	0	0.00	11.95	0	203	0.01%
2021/11/24	0.1	11.90	0	0.00	12.00	0.1	202	0.06%
2021/11/23	1.8	11.87	0	0.00	11.85	1.8	201	0.91%
2021/11/22	0.2	12.00	0	0.00	11.85	0.2	199	0.12%
2021/11/19	0.5	11.85	0	0.00	11.70	0.5	198	0.25%
2021/11/17	0	0.00	0.1	12.40	12.30	-0.1	187	-0.05%
2021/11/16	1.2	12.48	0	0.00	12.50	1.2	184	0.65%
2021/11/15	1.1	12.56	0	0.00	12.60	1.1	178	0.60%
2021/11/12	5	12.67	0	0.00	12.95	5	173	2.91%
2021/11/11	2	12.68	0.5	13.18	13.00	1.5	161	0.94%
2021/11/10	1	13.44	0.2	13.40	13.00	0.8	144	0.59%
2021/11/09	0.1	12.15	0	11.75	12.75	0.1	66	0.11%
2021/11/08	0.1	11.60	0	0.00	11.65	0.1	39	0.25%
2021/11/04	0.1	11.60	0	0.00	11.65	0.1	39	0.37%
2021/11/03	0	11.70	0	0.00	11.65	0	38	0.02%
2021/11/02	0	11.70	0	0.00	11.70	0	39	0.04%
2021/11/01	0	11.75	0	0.00	11.75	0	37	0.08%
2021/10/28	0.1	11.80	0	11.80	11.75	0	37	0.01%
2021/10/26	0	11.70	0	0.00	11.80	0	36	0.06%
2021/10/25	0	0.00	0	11.70	11.70	0	35	-0.06%
2021/10/18	0	0.00	0.1	11.70	11.70	-0.1	36	-0.14%
2021/10/15	0	11.80	0	0.00	11.70	0	37	0.07%
2021/10/08	0.1	11.65	0	0.00	11.70	0.1	34	0.29%
2021/10/01	0.4	11.67	0	0.00	11.65	0.4	37	0.94%
2021/09/30	0	0.00	0.1	11.55	11.70	-0.1	38	-0.13%
2021/09/29	0	11.45	0	0.00	11.50	0	41	0.00%
2021/09/28	0.1	11.52	0	0.00	11.50	0.1	41	0.14%
2021/09/22	0.1	11.38	0	11.30	11.20	0.1	42	0.14%
2021/09/17	0.1	11.35	0	0.00	11.35	0.1	43	0.23%
2021/09/15	0.1	11.40	0	0.00	11.40	0.1	44	0.11%
2021/09/09	0.1	11.25	0	0.00	11.20	0.1	46	0.22%
2021/09/08	0	11.25	0	0.00	11.25	0	47	0.02%
2021/09/07	0	0.00	0.1	11.20	11.25	-0.1	47	-0.25%
2021/09/02	0.1	11.30	0	0.00	11.35	0.1	48	0.10%
2021/08/31	0.1	11.20	0	0.00	11.30	0.1	48	0.27%
2021/08/30	0.2	11.18	0	0.00	11.20	0.2	51	0.47%
2021/08/25	0	11.15	0	0.00	11.25	0	52	0.01%
2021/08/24	0.1	11.10	0	0.00	11.10	0.1	52	0.19%
2021/08/23	0.2	11.15	0	0.00	11.15	0.2	53	0.38%
2021/08/19	0.2	10.96	0	0.00	10.95	0.2	57	0.34%
2021/08/11	0	0.00	0	11.25	11.20	0	62	-0.07%
2021/08/04	0.1	11.40	0	0.00	11.40	0.1	74	0.14%
2021/08/02	0.1	11.40	0	0.00	11.40	0.1	77	0.17%
2021/07/30	0	11.45	0	0.00	11.25	0	79	0.05%
2021/07/29	0.1	11.40	0	0.00	11.45	0.1	81	0.17%
2021/07/28	0.2	11.37	0	0.00	11.30	0.2	83	0.19%
2021/07/26	0.2	11.50	0	0.00	11.45	0.2	90	0.22%
2021/07/23	0.2	11.41	0	0.00	11.45	0.2	94	0.18%
2021/07/22	0	0.00	0	11.40	11.25	0	100	-0.01%
2021/07/20	0.1	11.50	0	0.00	11.50	0.1	124	0.10%
2021/07/19	0.3	11.60	0	0.00	11.55	0.3	130	0.20%
2021/07/16	0.7	11.55	0	11.50	11.50	0.7	141	0.51%
2021/07/14	0.1	11.45	0	0.00	11.40	0.1	144	0.03%
2021/07/13	0.1	11.78	2	11.75	11.40	-2	147	-1.32%
2021/07/12	0.2	12.00	0	0.00	11.90	0.2	146	0.14%
2021/07/09	0	12.20	0	0.00	12.20	0	146	0.01%
2021/07/08	0.2	12.32	0.1	12.20	12.20	0.1	148	0.07%
2021/07/07	0.1	12.20	0.1	12.25	12.20	0	151	-0.01%
2021/07/06	0	0.00	0.1	12.25	12.20	-0.1	152	-0.03%
2021/06/30	0.1	11.65	0.1	11.60	11.60	-0.1	150	-0.06%
2021/06/28	0.1	11.65	0	0.00	11.55	0.1	150	0.08%
2021/06/25	0.1	11.55	0.2	11.57	11.55	-0.1	150	-0.07%
2021/06/24	0.1	11.54	0	11.55	11.55	0	150	0.02%
2021/06/22	0	0.00	0.1	11.50	11.50	-0.1	156	-0.04%
2021/06/17	0.1	11.50	0	0.00	11.85	0.1	157	0.03%
2021/06/11	0	0.00	0	11.45	11.40	0	157	-0.02%
2021/06/08	0.1	11.40	0.1	11.35	11.35	0	163	0.02%
2021/06/04	0.2	11.65	0	0.00	11.65	0.2	164	0.12%
2021/06/02	0	0.00	0.2	11.65	11.65	-0.2	176	-0.09%
2021/06/01	0	11.55	0	0.00	11.55	0	178	0.00%
2021/05/28	0.2	11.44	0	0.00	11.50	0.2	178	0.12%
2021/05/27	0.1	11.45	0	0.00	11.45	0.1	176	0.06%
2021/05/26	1	11.25	1	11.35	11.45	0	175	0.00%
2021/05/24	0.1	10.80	0	0.00	10.90	0.1	174	0.03%
2021/05/21	0	10.70	0	0.00	10.85	0	173	0.03%
2021/05/20	0	10.65	0	0.00	10.60	0	171	0.03%
2021/05/19	0.2	10.75	0	0.00	10.55	0.2	172	0.12%
2021/05/18	0.2	10.47	0	0.00	10.50	0.2	173	0.14%
2021/05/17	0.1	10.20	0	0.00	10.10	0.1	171	0.03%
2021/05/14	0.2	11.33	0	0.00	11.20	0.2	165	0.09%
2021/05/12	0.2	11.78	0	0.00	11.25	0.2	165	0.15%
2021/05/11	0	0.00	0.1	12.50	12.05	-0.1	160	-0.03%
2021/05/10	0	12.55	0	0.00	12.70	0	156	0.02%
2021/05/04	0	0.00	5	12.42	12.70	-5	151	-3.31%
2021/05/03	0	0.00	0.2	13.35	12.95	-0.2	148	-0.15%
2021/04/27	0	13.98	0	0.00	13.60	0	137	0.00%
2021/04/26	0	13.75	0.1	13.95	13.85	-0.1	125	-0.07%
2021/04/23	0.1	12.60	0	0.00	12.70	0.1	112	0.04%
2021/04/22	0.1	12.60	0.1	12.80	12.60	0	107	0.00%
2021/04/21	0.4	12.10	0	0.00	12.00	0.4	97	0.45%
2021/04/20	0.3	12.03	0	0.00	12.00	0.3	93	0.29%
2021/04/19	0.1	11.92	0	12.00	11.90	0.1	93	0.12%
2021/04/16	0	0.00	0.1	11.70	11.75	-0.1	90	-0.06%
2021/04/15	0.1	11.90	0	11.85	11.70	0.1	89	0.10%
2021/04/14	0	0.00	0	12.00	11.70	0	88	-0.05%
2021/04/13	0.1	12.05	0	12.20	11.90	0	87	0.03%
2021/04/12	0.5	11.87	0	0.00	11.85	0.5	85	0.57%
2021/04/09	0	11.80	0	0.00	11.85	0	83	0.05%
2021/04/08	0.1	11.82	1	11.80	11.75	-0.9	86	-0.99%
2021/04/07	0	11.90	0	0.00	11.70	0	85	0.05%
2021/04/01	0.2	11.80	0	0.00	11.70	0.2	85	0.20%
2021/03/26	0	11.70	0	0.00	11.50	0	86	0.05%
2021/03/25	0.1	11.80	0	0.00	11.85	0.1	79	0.11%
2021/03/24	0.1	11.95	0	0.00	11.85	0.1	79	0.11%
2021/03/23	0.5	12.00	0	0.00	11.75	0.5	79	0.68%
2021/03/22	0	12.05	0.1	11.95	11.95	-0.1	81	-0.12%
2021/03/19	0.4	12.00	0.1	12.00	11.95	0.3	81	0.39%
2021/03/17	0.1	11.90	0	0.00	11.95	0.1	83	0.07%
2021/03/15	0	11.50	0	0.00	11.80	0	92	0.05%
2021/03/12	0	12.00	0	0.00	11.50	0	98	0.05%
2021/03/10	0	12.00	0	0.00	12.10	0	124	0.04%
2021/03/09	0.1	12.15	0	0.00	12.05	0.1	124	0.04%
2021/03/08	0	11.75	0.1	11.68	11.85	-0.1	118	-0.05%
2021/03/05	0	0.00	7	11.17	11.70	-7	112	-6.20%
2021/03/03	0.1	11.00	0	0.00	10.90	0.1	110	0.08%
2021/03/02	0.1	11.05	0	11.30	10.80	0	110	0.01%
2021/02/26	2.1	11.01	0	0.00	11.00	2.1	110	1.91%
2021/02/25	0.3	11.21	0	0.00	11.10	0.3	109	0.27%
2021/02/24	0	0.00	0.3	11.30	10.95	-0.3	109	-0.30%
2021/02/22	0.2	11.15	3	11.00	11.05	-2.8	108	-2.58%
2021/02/19	11.2	10.80	0	0.00	10.90	11.2	108	10.28%
2021/02/18	0	0.00	0.1	10.80	10.90	-0.1	107	-0.09%
2021/02/17	0.1	10.85	0	0.00	10.80	0.1	107	0.05%
2021/02/04	0	11.00	0	0.00	10.75	0	107	0.04%
2021/02/03	0.1	11.12	0	0.00	10.75	0.1	107	0.09%
2021/01/27	0.1	11.08	0	0.00	10.85	0.1	109	0.09%
2021/01/26	0.1	11.19	0	0.00	10.85	0.1	109	0.13%
2021/01/25	0.1	11.00	0	0.00	10.90	0.1	109	0.09%
2021/01/22	0.2	11.07	0	0.00	10.85	0.2	109	0.14%
2021/01/19	0.2	11.78	0	0.00	11.85	0.2	105	0.14%
2021/01/18	0.1	11.70	0	0.00	11.80	0.1	104	0.09%
2021/01/14	0.1	11.80	0	0.00	11.90	0.1	103	0.05%
2021/01/13	0	12.05	0	0.00	11.80	0	102	0.04%
2021/01/12	0.1	12.00	0	0.00	11.75	0.1	102	0.10%
2021/01/11	0.1	11.92	0	0.00	11.90	0.1	100	0.13%
2021/01/08	0.1	11.87	0	0.00	11.80	0.1	101	0.10%
2021/01/07	0.1	11.98	0	0.00	11.90	0.1	101	0.14%
2021/01/06	0	12.30	0	0.00	11.80	0	101	0.04%
2021/01/05	0.1	12.12	0	0.00	12.10	0.1	100	0.06%
2021/01/04	0	0.00	3	12.30	12.10	-3	100	-2.97%
2020/12/31	3	12.05	0	0.00	12.05	3	100	3.02%
2020/12/30	5.1	11.70	0	0.00	11.80	5.1	98	5.20%
2020/12/29	0.2	11.98	0	0.00	11.70	0.2	98	0.21%
2020/12/28	0.1	11.82	0	0.00	11.60	0.1	98	0.11%
2020/12/24	0.2	11.97	0	0.00	11.60	0.2	100	0.15%
2020/12/23	0.1	11.45	0	0.00	11.45	0.1	100	0.05%
2020/12/22	0.1	11.55	0	0.00	11.15	0.1	101	0.05%
2020/12/21	0.2	11.40	0	0.00	11.40	0.2	100	0.18%
2020/12/18	0.1	11.35	0	0.00	11.40	0.1	100	0.05%
2020/12/16	0.4	11.10	0	0.00	11.20	0.4	101	0.42%
2020/12/14	0.1	11.25	0	0.00	11.35	0.1	99	0.10%
2020/12/11	0.1	11.15	0	0.00	11.20	0.1	99	0.09%
2020/12/10	0	11.30	0	0.00	11.10	0	96	0.05%
2020/12/09	0.4	11.50	0	0.00	11.25	0.4	94	0.42%
2020/12/08	0.1	12.00	0.1	12.30	11.75	0	87	0.00%
2020/12/07	1.4	12.15	0	0.00	12.35	1.4	77	1.87%
2020/12/03	0.1	11.00	0	0.00	10.95	0.1	47	0.11%
2020/12/01	0.2	10.90	0.1	11.05	10.85	0.1	47	0.21%
2020/11/30	0.1	10.80	0	0.00	10.70	0.1	47	0.10%
2020/11/26	0.1	10.58	0	0.00	10.45	0.1	47	0.22%
2020/11/25	0.1	10.65	0	0.00	10.50	0.1	47	0.11%
2020/11/23	0.1	10.50	0	0.00	10.40	0.1	47	0.11%
2020/11/19	0.1	10.35	0	0.00	10.35	0.1	46	0.12%
2020/11/17	0.1	10.25	0	0.00	10.20	0.1	46	0.11%
2020/11/16	0	10.30	0	0.00	10.15	0	47	0.10%
2020/11/10	0.4	10.20	0	0.00	10.15	0.4	48	0.83%
2020/11/06	0.1	10.33	0	0.00	9.98	0.1	47	0.21%
2020/11/05	0	10.20	0	0.00	10.05	0	48	0.10%
2020/11/03	0.1	10.50	0	0.00	10.40	0.1	48	0.11%
2020/11/02	0.1	10.30	0	0.00	10.40	0.1	48	0.11%
2020/10/29	0.1	11.00	0	0.00	10.75	0.1	49	0.19%
2020/10/27	0.1	10.80	0	0.00	10.70	0.1	48	0.21%
2020/10/26	0.1	11.00	0	0.00	10.95	0.1	48	0.10%
2020/10/23	0.1	10.90	0	0.00	10.90	0.1	48	0.10%
2020/10/22	0.1	10.90	0	0.00	10.90	0.1	49	0.10%
2020/10/21	0.1	10.80	0	0.00	10.80	0.1	50	0.10%
2020/10/20	0.1	10.95	0	0.00	10.75	0.1	51	0.10%
2020/10/13	0.1	11.05	0	0.00	10.95	0.1	52	0.10%
2020/10/12	0.1	11.05	0	0.00	11.00	0.1	52	0.09%
2020/10/08	0.2	11.10	0	0.00	11.10	0.2	51	0.39%
2020/10/07	0.1	11.15	0	0.00	11.00	0.1	52	0.19%
2020/10/05	0.1	10.95	0	0.00	10.95	0.1	53	0.19%
2020/09/30	0.1	10.75	0	0.00	10.75	0.1	57	0.09%
2020/09/29	0.1	10.60	0	0.00	10.75	0.1	60	0.11%
2020/09/28	0	10.50	0	0.00	10.45	0	70	0.06%
2020/09/24	0.3	10.40	0	0.00	10.20	0.3	71	0.42%
2020/09/23	0.2	10.65	0	0.00	10.40	0.2	70	0.31%
2020/09/22	0.1	10.65	0	0.00	10.40	0.1	71	0.15%
2020/09/21	0.2	10.60	0	0.00	10.35	0.2	69	0.22%
2020/09/16	0.1	10.25	0	0.00	10.15	0.1	66	0.16%
2020/07/07	0	0.00	1	10.80	10.50	-1	90	-1.11%
2020/06/24	1	9.39	0	0.00	9.38	1	73	1.36%
2020/06/01	0	0.00	25	9.55	9.55	-25	52	-47.60%
2020/05/19	25	8.67	0	0.00	8.67	25	36	68.71%
2020/05/05	0.1	8.70	0	0.00	8.59	0.1	35	0.16%
2020/04/27	0.1	8.44	0	0.00	8.32	0.1	36	0.14%
2020/04/21	0.1	8.40	0	0.00	8.15	0.1	37	0.27%
2019/09/04	0.1	11.40	0	0.00	11.10	0.1	50	0.10%
2019/05/06	1	12.10	0	0.00	12.05	1	60	1.66%
2019/04/03	0	0.00	1	12.00	12.05	-1	44	-2.23%
2018/10/02	0	0.00	1	13.80	13.70	-1	57	-1.73%
2018/09/28	1	13.60	0	0.00	13.60	1	58	1.70%
2018/07/26	1	14.10	0	0.00	14.10	1	49	2.03%
2018/04/16	0	16.20	0	0.00	15.55	0	121	0.00%
2018/04/09	0	15.90	0	0.00	15.30	0	102	0.00%
2018/03/23	0	14.95	0	0.00	13.95	0	32	0.00%
2018/01/17	0	0.00	1	14.05	14.05	-1	24	-4.09%