阿瘦 (8443)-凱基-高美館券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	12.20	0	0.00	12.25	0.2	133	0.14%
2024/04/24	0.7	12.15	1	12.10	12.10	-0.3	134	-0.22%
2024/04/12	0	12.60	0	0.00	12.35	0	124	0.00%
2024/03/22	0	12.45	0	0.00	11.85	0	135	0.00%
2024/03/21	0	0.00	3	12.70	12.45	-3	130	-2.30%
2024/03/20	0	0.00	1	12.35	12.35	-1	124	-0.81%
2024/03/19	0	11.90	0	0.00	12.35	0	116	0.00%
2024/03/14	0	12.00	0	0.00	11.85	0	106	0.00%
2024/03/11	0	0.00	0.1	11.80	11.75	-0.1	91	-0.14%
2024/03/01	0	12.00	0	0.00	11.90	0	93	0.00%
2024/02/22	0	12.00	0	0.00	11.80	0	91	0.00%
2024/02/16	0	11.85	0	0.00	11.75	0	87	0.00%
2024/02/05	0	11.95	0	0.00	11.70	0	86	0.00%
2024/01/16	0	11.90	0	0.00	11.75	0	83	0.00%
2023/12/21	0	0.00	1	11.90	12.10	-1	51	-1.94%
2023/10/26	0	0.00	0	11.85	11.75	0	50	0.00%
2023/10/23	0	11.75	5	11.75	11.85	-5	52	-9.44%
2023/08/14	0	0.00	0.2	12.05	11.80	-0.2	85	-0.23%
2023/07/12	0	12.00	0	0.00	11.95	0	112	0.00%
2023/07/06	0	0.00	0	12.10	12.00	0	112	0.00%
2023/07/03	4	12.10	0	0.00	12.20	4	110	3.61%
2023/06/19	0	0.00	0	12.20	12.10	0	105	0.00%
2023/06/13	0	0.00	0	12.20	12.15	0	99	0.00%
2023/06/12	0	0.00	0	12.15	12.10	0	98	0.00%
2023/05/29	0	0.00	1	11.90	11.90	-1	98	-1.01%
2023/05/25	0	11.95	0	0.00	11.90	0	99	0.00%
2023/05/24	0	11.95	3	11.90	11.95	-3	98	-3.04%
2023/05/19	0	11.85	0	0.00	11.85	0	100	0.00%
2023/05/15	0.1	11.85	0	0.00	11.75	0.1	99	0.05%
2023/05/09	0	0.00	0.2	11.85	11.80	-0.2	101	-0.17%
2023/05/02	0	0.00	0	11.85	11.75	0	100	0.00%
2023/04/21	0.3	11.65	0	0.00	11.60	0.3	99	0.25%
2023/04/19	1	11.60	0	0.00	11.75	1	86	1.16%
2023/04/18	0	0.00	4	11.85	11.85	-4	84	-4.72%
2023/04/17	3	11.75	0	0.00	11.75	3	82	3.65%
2023/04/14	0	11.48	0	0.00	11.35	0	70	0.00%
2023/04/12	0.2	11.40	0	0.00	11.40	0.2	67	0.30%
2023/03/23	1	11.30	0	0.00	11.25	1	62	1.61%
2023/03/22	0	11.30	0	0.00	11.30	0	61	0.00%
2023/02/24	0	0.00	4	11.55	11.55	-4	50	-7.96%
2023/02/22	0	11.55	0	0.00	11.45	0	48	0.00%
2023/02/21	0	11.55	0	0.00	11.50	0	48	0.00%
2023/02/13	0	11.45	0	0.00	11.30	0	42	0.01%
2023/02/10	0	0.00	0.1	11.40	11.35	-0.1	41	-0.19%
2023/01/05	0	0.00	0	11.05	11.10	0	34	-0.01%
2023/01/04	0	0.00	0	11.25	11.05	0	35	0.00%
2022/12/27	0	0.00	2	10.90	10.95	-2	37	-5.30%
2022/12/05	0	11.25	0	0.00	11.20	0	43	0.01%
2022/11/24	0	11.40	0	0.00	11.20	0	44	0.01%
2022/11/17	0	11.10	0	0.00	11.20	0	47	0.01%
2022/11/16	0	11.10	0	0.00	11.00	0	48	0.01%
2022/11/14	0	11.05	0	0.00	11.15	0	49	0.01%
2022/11/10	0	11.05	0	0.00	11.00	0	52	0.01%
2022/11/08	0	11.05	0	0.00	10.95	0	57	0.01%
2022/11/07	0	11.10	0	0.00	11.00	0	58	0.01%
2022/11/04	0	11.00	0	0.00	10.95	0	60	0.01%
2022/11/03	0	11.15	0	0.00	10.95	0	61	0.01%
2022/11/02	0	11.05	0	0.00	11.00	0	62	0.01%
2022/11/01	0	11.20	0	0.00	11.05	0	63	0.01%
2022/10/28	0	10.90	0	0.00	10.95	0	65	0.03%
2022/09/06	0.1	11.35	0	0.00	11.30	0.1	117	0.08%
2022/08/29	0	0.00	0	11.75	11.60	0	113	0.00%
2022/08/22	0	0.00	0	11.75	11.70	0	109	0.00%
2022/08/01	0	0.00	1	12.30	12.35	-1	84	-1.18%
2022/07/29	1.4	12.49	0	0.00	12.40	1.4	80	1.69%
2022/07/28	0.2	12.50	0	0.00	12.45	0.2	74	0.27%
2022/07/25	0	0.00	0	12.00	12.00	0	45	-0.01%
2022/07/13	0	0.00	3	11.05	11.15	-3	29	-10.14%
2022/05/16	0.7	11.15	0	0.00	10.95	0.7	32	2.14%
2022/04/12	0	11.65	0	0.00	11.55	0	42	0.00%
2022/04/11	0	11.65	0	0.00	11.55	0	43	0.00%
2022/03/28	0	11.70	0	0.00	11.60	0	64	0.00%
2022/03/08	0	11.68	0	0.00	11.50	0	73	0.00%
2022/02/07	0	11.90	0	0.00	11.85	0	242	0.00%
2022/01/20	0	0.00	0	11.90	11.90	0	243	0.00%
2022/01/13	0	0.00	1	11.90	12.00	-1	244	-0.41%
2022/01/10	3	11.95	0	0.00	12.00	3	242	1.24%
2022/01/06	1	12.15	0	0.00	12.15	1	240	0.42%
2022/01/05	0	0.00	2	12.20	12.25	-2	240	-0.83%
2021/12/10	0.1	11.85	0	0.00	11.85	0.1	218	0.02%
2021/12/08	0	0.00	5	11.90	11.80	-5	216	-2.31%
2021/12/07	0	0.00	0.3	12.00	11.95	-0.3	215	-0.14%
2021/12/06	0.1	12.00	0	0.00	12.00	0.1	214	0.06%
2021/11/29	0	0.00	0	12.00	12.00	0	207	0.00%
2021/11/19	1	11.70	0	0.00	11.70	1	198	0.50%
2021/11/18	3	11.87	1	12.10	11.95	2	194	1.03%
2021/11/16	3	12.40	0	0.00	12.50	3	184	1.62%
2021/11/10	6.3	13.28	0	0.00	13.00	6.3	144	4.37%
2021/11/05	0	0.00	0.1	11.65	11.45	-0.1	39	-0.27%
2021/11/02	0	0.00	0	11.75	11.70	0	39	-0.12%
2021/10/15	1	11.70	0	0.00	11.70	1	37	2.67%
2021/08/24	0	0.00	1.5	11.03	11.10	-1.5	52	-2.84%
2021/07/07	0.5	12.20	0	0.00	12.20	0.5	151	0.33%
2021/07/06	1	12.25	0	0.00	12.20	1	152	0.65%
2021/06/30	0.2	11.60	0	0.00	11.60	0.2	150	0.13%
2021/06/15	0	0.00	0	11.50	11.50	0	157	0.00%
2021/06/10	0.2	11.40	0	0.00	11.35	0.2	158	0.09%
2021/05/26	0	0.00	1	11.40	11.45	-1	175	-0.57%
2021/05/07	1	12.60	0	0.00	12.65	1	156	0.64%
2021/05/04	0	0.00	1	12.70	12.70	-1	151	-0.66%
2021/05/03	0	0.00	1	12.90	12.95	-1	148	-0.67%
2021/04/27	1	13.45	0	0.00	13.60	1	137	0.73%
2021/04/26	0	13.72	0	13.95	13.85	0	125	0.01%
2021/04/22	1	12.70	0	0.00	12.60	1	107	0.93%
2021/03/15	0	11.70	0	0.00	11.80	0	92	0.00%
2021/03/08	0	11.95	0	0.00	11.85	0	118	0.01%
2021/03/05	0	11.60	0	0.00	11.70	0	112	0.00%
2021/02/24	0	11.40	0	0.00	10.95	0	109	0.00%
2021/02/03	0	0.00	0	10.95	10.75	0	107	0.00%
2021/01/06	0	0.00	0.1	11.95	11.80	-0.1	101	-0.05%
2021/01/05	0.1	12.10	0	0.00	12.10	0.1	100	0.05%
2020/12/10	0.1	11.50	0	0.00	11.10	0.1	96	0.10%
2020/12/07	1	12.40	0	0.00	12.35	1	77	1.29%
2020/11/04	0.5	10.50	0	0.00	10.20	0.5	48	1.01%
2020/10/29	1	10.75	0	0.00	10.75	1	49	2.04%
2020/09/08	1	9.98	0	0.00	9.99	1	68	1.45%
2020/08/11	0	0.00	3	10.00	10.00	-3	108	-2.76%
2020/07/27	0	0.00	0	9.97	9.71	0	106	0.00%
2020/07/09	1	10.75	0	0.00	10.75	1	97	1.02%
2020/07/08	2	10.30	0	0.00	10.30	2	94	2.13%
2020/04/08	0	0.00	1	8.60	8.52	-1	35	-2.78%
2020/04/01	0	8.80	0	0.00	8.60	0	34	0.00%
2020/03/16	0	8.90	0	0.00	8.93	0	27	0.01%
2020/03/13	0	9.00	0	0.00	8.85	0	27	0.01%
2020/03/11	0	10.30	0	0.00	10.10	0	25	0.01%
2020/03/10	0	10.35	0	0.00	10.10	0	25	0.01%
2020/03/09	0	10.50	0	0.00	10.25	0	25	0.00%
2020/03/06	0	10.60	0	0.00	10.50	0	24	0.01%
2020/03/02	0	0.00	10	10.45	10.45	-10	27	-36.72%
2020/01/31	0	0.00	0	11.00	10.85	0	27	0.00%
2019/11/06	10	11.45	0	0.00	11.45	10	36	27.34%
2019/04/25	0	0.00	1	12.35	12.40	-1	56	-1.77%
2019/03/14	0	0.00	3	11.82	11.80	-3	34	-8.77%
2019/03/13	4	11.80	1	11.80	11.70	3	32	9.17%
2019/03/12	0	0.00	2	12.10	12.15	-2	25	-7.82%
2019/01/02	2	11.95	0	0.00	11.95	2	29	6.69%
2018/11/08	0	0.00	2	12.10	12.20	-2	49	-4.02%
2018/11/06	0	0.00	0.9	12.00	12.10	-0.9	63	-1.37%
2018/09/27	0	0.00	1	13.70	13.75	-1	60	-1.65%
2018/09/26	3	13.65	2	13.68	13.65	1	61	1.64%
2018/08/30	1	13.80	1	13.85	13.85	0	66	0.00%
2018/08/17	0	0.00	1	14.25	14.30	-1	42	-2.33%
2018/08/10	0	0.00	0	13.90	14.05	0	40	0.00%
2018/08/06	0	0.00	1	14.15	14.10	-1	45	-2.22%
2018/08/02	0	0.00	0	14.10	14.00	0	48	0.00%
2018/07/31	1	13.85	0	0.00	13.85	1	49	2.04%
2018/07/27	2	14.08	0	0.00	14.05	2	49	4.07%
2018/06/22	3	14.50	3	14.58	14.50	0	161	0.00%
2018/06/21	3	14.52	3	14.57	14.70	0	164	0.00%
2018/06/11	0	0.00	1	15.50	15.30	-1	166	-0.60%
2018/06/04	1	14.65	1	14.75	14.85	0	162	0.00%
2018/05/11	1	15.25	0	0.00	15.25	1	153	0.65%
2018/04/17	3	15.65	0	0.00	15.75	3	129	2.33%
2018/04/02	0	0.00	3	16.35	16.50	-3	90	-3.32%
2018/03/31	1	15.15	0.7	15.40	15.40	0.3	48	0.63%
2018/03/30	0	14.50	0.3	14.50	14.00	-0.3	37	-0.77%
2018/03/29	1	14.00	0	0.00	13.90	1	37	2.65%
2018/03/28	0	15.00	0	0.00	14.00	0	37	0.01%
2018/03/27	0.1	15.30	0	0.00	14.15	0.1	37	0.16%
2018/03/26	2	14.20	0	0.00	14.15	2	35	5.58%
2018/03/23	0	14.95	0	0.00	13.95	0	32	0.07%
2018/02/12	1	13.30	1	13.40	13.40	0	27	0.00%