綠河-KY (8444)-凱基-高雄券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
6張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	32.15	0	0.00	32.25	1	36	2.75%
2024/04/25	0	0.00	1	32.65	32.55	-1	49	-2.02%
2024/02/19	0	0.00	1	41.30	41.00	-1	93	-1.07%
2024/02/15	5	43.08	0	0.00	43.00	5	91	5.45%
2024/02/05	0	0.00	7	39.75	40.75	-7	87	-7.98%
2023/12/28	0	0.00	3	35.73	35.65	-3	65	-4.59%
2023/12/27	1	36.55	0	0.00	36.40	1	52	1.90%
2023/12/26	3	37.40	0	0.00	37.05	3	50	5.97%
2023/12/20	1	37.80	0	0.00	36.85	1	44	2.23%
2023/12/19	2	38.80	0	0.00	38.15	2	41	4.86%
2023/12/18	1	39.30	0	0.00	39.50	1	37	2.68%
2022/04/01	0	0.00	1	88.40	88.50	-1	47	-2.09%
2022/03/10	1	103.50	0	0.00	104.00	1	59	1.68%
2022/01/06	7	120.43	0	0.00	120.50	7	107	6.54%
2022/01/05	5	125.00	0	0.00	124.00	5	105	4.73%
2021/11/29	9	119.33	0	0.00	118.00	9	91	9.83%
2021/11/26	2	122.75	0	0.00	123.00	2	89	2.24%
2021/11/11	3	115.50	0	0.00	119.50	3	80	3.73%
2021/11/10	0	0.00	1	123.50	123.50	-1	77	-1.28%
2021/11/08	0	0.00	21	118.62	118.50	-21	74	-28.19%
2021/11/05	0	0.00	14	116.25	116.00	-14	71	-19.45%
2021/11/04	0	0.00	34	118.38	116.50	-34	71	-47.84%
2021/11/03	1	106.00	19	107.08	110.00	-18	65	-27.52%
2021/11/02	0	0.00	14	107.82	105.50	-14	63	-22.21%
2021/11/01	0	0.00	24	108.06	105.00	-24	60	-39.69%
2021/10/29	12	105.79	0	0.00	107.50	12	57	20.74%
2021/10/28	15	96.73	5	96.32	100.50	10	49	20.17%
2021/10/27	3	86.63	3	87.50	91.50	0	44	0.00%
2021/10/26	3	85.33	2	85.10	85.30	1	41	2.43%
2021/10/25	5	85.00	0	0.00	84.80	5	39	12.54%
2021/10/22	11	84.95	0	0.00	84.80	11	39	27.78%
2021/10/21	6	83.05	1	82.00	83.70	5	38	13.12%
2021/10/20	17	81.33	1	81.30	81.80	16	36	44.36%
2021/10/18	1	84.20	0	0.00	83.90	1	28	3.46%
2021/10/15	2	84.90	0	0.00	84.90	2	28	6.94%
2021/10/14	1	84.90	0	0.00	84.90	1	29	3.42%
2021/10/13	8	84.43	0	0.00	84.30	8	29	27.21%
2021/10/12	8	84.26	0	0.00	84.60	8	28	27.79%
2021/10/08	5	85.32	0	0.00	84.80	5	28	17.63%
2021/10/07	22	85.11	0	0.00	85.50	22	28	77.74%
2021/10/06	25	83.30	0	0.00	83.00	25	26	92.76%
2021/09/30	2	82.25	0	0.00	80.50	2	23	8.35%
2021/04/09	0	0.00	0.3	80.20	81.90	-0.3	32	-1.02%
2020/11/16	0	0.00	0.3	73.00	71.50	-0.3	30	-0.96%
2020/11/11	0	0.00	1	72.50	70.10	-1	28	-3.50%
2020/11/02	0	0.00	1	65.00	65.00	-1	23	-4.30%
2020/10/28	0	0.00	1	65.00	63.90	-1	22	-4.48%
2020/09/22	0	0.00	1	70.40	67.10	-1	25	-3.93%
2020/09/21	1	64.00	0	0.00	64.00	1	25	3.92%
2020/02/04	0	0.00	0.1	58.90	59.50	-0.1	25	-0.20%
2019/12/17	0	0.00	3	65.90	68.70	-3	33	-9.00%
2019/12/13	0	0.00	3	63.70	63.70	-3	33	-8.93%
2019/12/11	0	0.00	10	63.15	65.00	-10	33	-29.90%
2019/12/09	0	0.00	5	62.00	62.00	-5	33	-15.15%
2019/11/19	5	62.46	0	0.00	62.10	5	31	15.89%
2019/11/18	4	62.75	0	0.00	62.90	4	31	12.87%
2019/11/15	5	64.52	0	0.00	62.80	5	30	16.35%
2019/11/14	3	64.37	0	0.00	65.60	3	31	9.63%
2019/11/13	5	65.22	0	0.00	64.60	5	30	16.27%
2019/11/12	4	66.18	0	0.00	66.30	4	30	13.11%
2019/11/07	5	62.24	0	0.00	63.60	5	28	17.82%
2019/11/06	11	62.02	0	0.00	62.00	11	26	42.01%
2019/11/05	2	63.10	0	0.00	63.40	2	23	8.41%
2019/10/25	0	0.00	5	76.00	76.50	-5	17	-28.65%
2019/07/11	0	0.00	1	93.50	93.50	-1	20	-4.98%
2019/06/06	1	94.50	0	0.00	96.00	1	28	3.50%
2019/06/03	0	0.00	1	97.50	97.00	-1	30	-3.28%
2019/05/31	1	96.10	0	0.00	97.70	1	31	3.22%
2018/12/03	0	0.00	1	116.50	117.00	-1	30	-3.32%
2018/10/31	1	100.00	0	0.00	102.00	1	20	4.77%
2018/09/04	1	120.00	0	0.00	122.00	1	14	6.71%
2018/08/08	1	121.50	0	0.00	121.50	1	23	4.28%
2018/07/26	1	125.00	0	0.00	125.00	1	25	3.85%
2018/06/13	0	0.00	1	144.50	142.50	-1	31	-3.19%
2018/05/30	0	0.00	1	143.00	144.00	-1	30	-3.28%
2018/05/23	0	0.00	1	140.00	139.00	-1	28	-3.48%
2018/04/30	1	129.00	0	0.00	131.50	1	21	4.57%
2018/03/13	0	0.00	1	155.00	153.50	-1	29	-3.43%
2018/01/18	1	150.00	0	0.00	151.00	1	31	3.22%
2018/01/17	0	0.00	2	154.00	154.00	-2	29	-6.70%
2018/01/12	1	151.50	0	0.00	152.00	1	30	3.32%