霹靂 (8450)-第一金-新興券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
54張
產業
上櫃文化創意指數▼0.05%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	23.75	0	0.00	23.75	0.3	59	0.42%
2024/05/16	0.2	23.81	0	0.00	23.75	0.2	60	0.37%
2024/05/06	0.3	24.48	0	0.00	24.50	0.3	60	0.49%
2024/04/29	2	24.30	0	0.00	24.30	2	60	3.30%
2024/02/05	0	0.00	0.1	23.55	23.30	-0.1	76	-0.08%
2023/11/01	0.1	22.85	0	0.00	22.90	0.1	51	0.19%
2023/10/31	0.1	23.05	0	0.00	22.90	0.1	51	0.19%
2023/09/11	0.1	23.50	0	0.00	23.25	0.1	219	0.04%
2023/08/23	0	23.45	0	0.00	23.70	0	229	0.00%
2023/06/27	2	28.03	2	28.33	28.35	0	94	0.00%
2023/06/19	0.1	25.40	0	0.00	25.20	0.1	64	0.16%
2023/02/21	0	0.00	1	27.65	27.50	-1	294	-0.34%
2022/12/01	2	29.35	1	28.70	28.40	1	313	0.32%
2022/11/30	0	0.00	0	28.10	28.80	0	311	-0.01%
2022/11/28	0	27.85	2	28.18	27.85	-2	304	-0.65%
2022/11/23	0	0.00	1	27.90	27.70	-1	309	-0.32%
2022/11/22	0	0.00	7	28.52	28.05	-7	310	-2.26%
2022/11/21	8	30.50	0	0.00	29.95	8	307	2.60%
2022/10/31	0	0.00	1	23.25	23.20	-1	429	-0.23%
2022/10/28	1	22.85	0	0.00	23.00	1	469	0.21%
2022/10/20	0	0.00	1	23.30	23.55	-1	911	-0.11%
2022/10/18	0	0.00	1	23.95	24.05	-1	1,116	-0.09%
2022/10/17	1	22.90	0	0.00	24.20	1	1,232	0.08%
2022/10/14	1	24.00	2	23.93	23.30	-1	1,261	-0.08%
2022/10/13	1	23.60	0	0.00	22.95	1	1,267	0.08%
2022/10/03	0	0.00	1	25.40	25.40	-1	1,342	-0.07%
2022/09/30	1	24.90	0	0.00	26.10	1	1,382	0.07%
2022/08/11	0	0.00	5	36.80	36.30	-5	1,653	-0.30%
2022/08/10	6	35.25	1	35.20	35.40	5	1,606	0.31%
2022/08/09	0	0.00	0.1	34.70	33.85	-0.1	1,584	-0.01%
2022/08/04	10	34.44	10	34.00	33.90	0	1,547	0.00%
2022/07/29	10	37.54	10.2	37.64	36.40	-0.2	1,364	-0.01%
2022/07/28	12	37.71	18	37.84	37.10	-6	1,292	-0.46%
2022/07/27	9	35.30	9	35.87	36.90	0	1,162	0.00%
2022/07/26	12	35.13	7	34.47	33.75	5	1,080	0.46%
2022/07/25	2	35.38	4.3	33.67	35.75	-2.3	992	-0.23%
2022/07/22	3	33.98	8	33.38	32.50	-5	886	-0.56%
2022/07/21	2	30.88	0	0.00	31.00	2	779	0.26%
2022/07/08	5	31.80	5	31.19	30.90	0	705	0.00%
2022/07/07	1	31.55	1	31.70	31.60	0	681	0.00%
2022/07/06	8	32.46	8	29.65	29.65	0	630	0.00%
2022/07/01	3	29.55	3	29.05	29.50	0	430	0.00%
2022/06/28	3	30.65	8	29.33	29.00	-5	371	-1.35%
2022/06/27	5	28.18	0	0.00	28.20	5	322	1.55%
2022/06/23	0.2	23.50	0	0.00	23.35	0.2	318	0.08%
2022/06/07	0.1	28.10	0	0.00	27.90	0.1	430	0.02%
2022/05/30	0.1	28.70	0	0.00	28.50	0.1	530	0.01%
2022/05/24	0.2	28.25	0	0.00	27.90	0.2	705	0.02%
2022/05/16	0	0.00	2	27.05	26.95	-2	820	-0.24%
2022/05/11	0	0.00	2	27.35	27.40	-2	925	-0.22%
2022/05/05	0	0.00	2	29.55	29.15	-2	1,050	-0.19%
2022/05/04	0	0.00	1	29.50	28.85	-1	1,050	-0.10%
2022/05/03	1	29.05	0	0.00	29.70	1	1,052	0.10%
2022/04/27	3	27.48	0	0.00	28.60	3	1,054	0.28%
2022/04/25	0.1	29.15	0	0.00	28.85	0.1	1,054	0.01%
2022/04/22	0.1	31.95	1	31.05	31.75	-0.9	1,163	-0.08%
2022/04/19	0.1	32.00	0	0.00	31.45	0.1	1,444	0.00%
2022/04/12	0	34.65	0	0.00	34.30	0	2,446	0.00%
2022/04/06	0	0.00	1	37.80	37.90	-1	2,642	-0.04%
2022/03/17	3	39.60	0	0.00	38.75	3	2,949	0.10%
2022/03/14	0	37.10	0	0.00	38.45	0	3,008	0.00%
2022/03/11	2	39.03	2	38.20	37.55	0	3,008	0.00%
2022/03/10	5	38.57	3	37.72	37.95	2	2,996	0.07%
2022/03/09	0.1	36.20	0	0.00	36.00	0.1	2,981	0.00%
2022/03/08	2	36.93	1	36.75	35.80	1	2,986	0.03%
2022/03/07	0	0.00	1	37.70	36.35	-1	2,972	-0.03%
2022/03/04	1	40.50	1	40.15	39.50	0	2,965	0.00%
2022/03/02	1	42.75	1	42.95	42.00	0	2,954	0.00%
2022/02/25	1	35.60	0	0.00	35.95	1	2,824	0.04%
2022/02/24	0	0.00	1	35.35	35.00	-1	2,879	-0.03%
2022/02/23	0.1	38.35	0	0.00	38.10	0.1	2,893	0.00%
2022/02/22	0	38.50	0	0.00	38.35	0	2,902	0.00%
2022/02/21	0	38.15	0	0.00	38.00	0	2,890	0.00%
2022/02/16	0	40.55	0	0.00	40.90	0	2,872	0.00%
2022/02/14	0	41.75	0	0.00	40.05	0	2,829	0.00%
2022/02/10	4	47.50	99	46.60	45.40	-95	2,747	-3.46%
2022/02/09	10	44.13	10	46.20	46.20	0	2,640	0.00%
2022/02/08	7	40.53	10	40.45	42.00	-3	2,621	-0.11%
2022/02/07	5	38.30	1	38.25	38.20	4	2,615	0.15%
2022/01/26	15	40.72	0	0.00	40.40	15	2,609	0.57%
2022/01/25	6	39.94	5	40.65	40.65	1	2,606	0.04%
2022/01/24	10	39.50	6	39.70	39.70	4	2,605	0.15%
2022/01/20	10	43.00	0	0.00	42.65	10	2,594	0.39%
2022/01/19	10	43.60	0	0.00	43.20	10	2,591	0.39%
2022/01/18	10	43.60	10	43.92	42.50	0	2,586	0.00%
2022/01/17	45	45.06	44	46.47	46.10	1	2,576	0.04%
2022/01/14	30	46.67	1	45.40	44.60	29	2,456	1.18%
2022/01/13	29	49.22	29	49.67	49.45	0	2,387	0.00%
2022/01/12	33	51.95	14	52.12	49.55	19	2,276	0.83%
2022/01/11	6	60.93	5	58.92	53.80	1	2,158	0.05%
2022/01/10	0	0.00	1	59.70	59.70	-1	2,032	-0.05%
2022/01/07	15	67.64	25	67.73	66.30	-10	1,917	-0.52%
2022/01/06	21	67.60	14	66.26	66.90	7	1,541	0.45%
2022/01/05	8	65.94	9	64.14	65.40	-1	1,318	-0.08%
2022/01/04	18	61.74	25	61.94	62.50	-7	1,108	-0.63%
2022/01/03	23	56.39	45	55.90	56.90	-22	962	-2.29%
2021/12/30	0	0.00	1	51.50	51.80	-1	898	-0.11%
2021/12/29	2	49.50	0	0.00	49.80	2	887	0.23%
2021/12/28	1	48.95	1	47.85	47.85	0	884	0.00%
2021/12/23	4	47.95	1	47.55	47.15	3	879	0.34%
2021/12/22	5	48.05	4	46.95	45.60	1	876	0.11%
2021/12/21	5	46.82	1	48.00	47.70	4	872	0.46%
2021/12/20	0	0.00	0.1	45.00	45.00	-0.1	866	-0.01%
2021/12/16	47	50.37	46	50.94	49.90	1	848	0.12%
2021/12/15	31	50.32	12.1	49.82	50.60	19	742	2.55%
2021/12/14	1	46.65	58	47.00	48.05	-57	582	-9.78%
2021/12/13	25	43.55	5	43.70	43.70	20	490	4.08%
2021/12/10	3	37.50	0	0.00	39.75	3	461	0.65%
2021/12/09	13	36.99	0	0.00	36.15	13	430	3.02%
2021/12/08	0	0.00	1	34.85	36.45	-1	405	-0.25%
2021/12/07	3	34.37	26	33.20	33.65	-23	364	-6.30%
2021/12/06	0	0.00	0.1	35.04	35.75	-0.1	353	-0.01%
2021/12/03	19	33.65	0	0.00	34.85	19	347	5.47%
2021/12/02	5	37.10	37	34.05	34.05	-32	339	-9.43%
2021/12/01	8	37.81	0	0.00	37.80	8	326	2.45%
2021/11/30	19	38.87	0	0.00	38.20	19	320	5.93%
2021/11/29	0	0.00	20	37.80	37.80	-20	309	-6.46%
2021/11/24	27	33.77	0.1	33.40	32.90	27	252	10.68%
2021/11/23	8	36.05	8	36.60	34.80	0	238	0.00%
2021/11/22	8	35.50	0	0.00	35.50	8	167	4.77%
2021/11/19	18	31.84	14	31.31	32.30	4	134	2.97%
2021/11/18	19	30.99	14	32.19	29.40	5	112	4.44%
2021/11/17	26	30.42	10	30.44	30.45	16	84	18.93%
2021/11/16	5	27.64	0	0.00	27.70	5	63	7.86%
2021/09/24	0.1	23.00	0	0.00	23.00	0.1	49	0.20%
2021/08/13	0.1	23.00	0	0.00	22.85	0.1	69	0.14%
2021/08/10	0	0.00	1	23.20	23.30	-1	72	-1.39%
2021/07/29	0.1	23.90	0	0.00	23.90	0.1	127	0.08%
2021/07/26	0	0.00	1	23.35	23.40	-1	126	-0.79%
2021/06/30	2	23.90	0	0.00	23.70	2	131	1.52%
2021/05/24	0	0.00	1	24.30	24.40	-1	116	-0.86%
2021/05/12	0	0.00	1	23.45	22.50	-1	86	-1.16%
2021/05/11	1	23.45	2	24.25	23.45	-1	82	-1.21%
2021/04/26	0	0.00	2	22.50	22.25	-2	48	-4.15%
2021/04/19	1	23.25	0	0.00	23.00	1	43	2.28%
2021/04/16	2	23.05	0	0.00	22.70	2	42	4.73%
2021/04/15	1	22.95	0	0.00	22.70	1	41	2.42%
2021/04/13	1	23.15	0	0.00	23.15	1	40	2.46%
2020/06/24	1	30.20	0	0.00	29.95	1	114	0.87%
2020/04/16	0	0.00	1	24.85	24.85	-1	40	-2.47%
2020/04/13	1	22.65	0	0.00	22.10	1	35	2.82%
2020/04/10	2	22.10	1	22.40	22.30	1	34	2.88%
2020/04/09	2	21.70	2	22.00	22.05	0	33	0.00%
2019/04/25	2	40.20	0	0.00	40.20	2	21	9.17%
2019/01/17	0	0.00	0.6	46.70	46.70	-0.6	44	-1.35%
2019/01/15	1	47.40	0	0.00	48.00	1	44	2.23%
2018/12/24	0.6	46.10	0	0.00	45.60	0.6	48	1.23%
2018/12/03	0	0.00	2	38.50	39.35	-2	35	-5.60%
2018/11/30	2	38.15	0	0.00	38.20	2	35	5.64%
2018/11/29	0	0.00	4	38.43	38.20	-4	36	-10.99%
2018/11/22	4	38.00	0	0.00	37.90	4	36	10.84%
2018/11/08	0	0.00	4	38.55	38.10	-4	40	-9.85%
2018/11/06	4	38.00	0	0.00	37.90	4	41	9.66%
2018/08/08	1	52.10	1	54.70	53.70	0	27	0.00%