霹靂 (8450)-兆豐-新竹券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
41張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	24.50	0	0.00	24.50	0	61	0.02%
2024/05/02	0	24.20	0	0.00	24.25	0	57	0.01%
2024/04/25	0	23.70	0	0.00	23.60	0	57	0.02%
2024/04/18	0	0.00	1	23.60	23.70	-1	55	-1.79%
2024/04/15	0	23.40	0	0.00	23.75	0	54	0.01%
2024/04/09	0	23.90	0	0.00	23.50	0	50	0.04%
2024/04/08	0.1	23.84	0	0.00	23.35	0.1	50	0.17%
2024/03/26	0.1	23.40	0	0.00	23.20	0.1	42	0.12%
2024/03/20	0	22.95	0	0.00	23.00	0	43	0.01%
2024/02/20	0	24.10	0	0.00	24.00	0	80	0.01%
2024/02/16	0	24.30	0	0.00	24.20	0	80	0.01%
2024/02/02	0	23.50	0	0.00	23.30	0	76	0.01%
2023/11/24	0	0.00	0.3	24.00	23.95	-0.3	58	-0.50%
2023/10/23	1	23.15	0	0.00	23.05	1	55	1.81%
2023/08/28	1	23.45	0	0.00	23.40	1	228	0.44%
2023/06/29	0	0.00	0.3	27.00	27.55	-0.3	173	-0.14%
2023/06/28	0.3	29.00	0	0.00	27.40	0.3	165	0.15%
2023/02/22	0	0.00	2	27.45	27.70	-2	289	-0.69%
2023/02/03	0	0.00	0.3	27.60	27.35	-0.3	364	-0.08%
2023/02/02	1.3	27.88	1	27.75	27.90	0.3	360	0.08%
2022/12/21	0	0.00	1	27.50	27.60	-1	343	-0.29%
2022/12/15	2	29.70	0	0.00	29.00	2	338	0.59%
2022/12/07	0	0.00	1	29.20	28.40	-1	331	-0.30%
2022/12/05	1	28.80	0	0.00	28.70	1	315	0.32%
2022/11/08	0	0.00	1	26.45	26.05	-1	356	-0.28%
2022/10/28	0	23.20	0	0.00	23.00	0	469	0.00%
2022/10/18	0	24.15	0	0.00	24.05	0	1,116	0.00%
2022/10/13	1	24.10	0	0.00	22.95	1	1,267	0.08%
2022/10/11	0	25.20	0	0.00	24.70	0	1,291	0.00%
2022/10/05	0	0.00	1	26.30	25.25	-1	1,316	-0.08%
2022/10/04	2	25.70	0	0.00	25.65	2	1,329	0.15%
2022/09/26	0	26.20	0	0.00	25.40	0	1,649	0.00%
2022/09/13	0	29.20	0	0.00	29.00	0	1,778	0.00%
2022/08/18	10	35.30	10	36.40	35.30	0	1,722	0.00%
2022/08/12	3	35.40	4	36.58	35.40	-1	1,669	-0.06%
2022/08/11	12	36.33	11	35.95	36.30	1	1,653	0.06%
2022/08/05	3	34.38	3.1	34.54	34.65	-0.1	1,564	0.00%
2022/08/04	0	0.00	0.2	33.95	33.90	-0.2	1,547	-0.01%
2022/08/03	10.3	35.89	10	36.00	35.20	0.3	1,506	0.02%
2022/08/01	0	0.00	3	35.85	35.85	-3	1,414	-0.21%
2022/07/29	20	36.40	20.2	37.10	36.40	-0.2	1,364	-0.01%
2022/07/28	72	38.36	72	38.50	37.10	0	1,292	0.00%
2022/07/27	37.2	35.42	34	35.58	36.90	3.2	1,162	0.27%
2022/07/26	47	35.09	47.2	35.13	33.75	-0.2	1,080	-0.02%
2022/07/25	65.2	33.66	67	34.02	35.75	-1.8	992	-0.18%
2022/07/22	34	33.30	32	32.54	32.50	2	886	0.23%
2022/07/08	4	30.90	4	31.95	30.90	0	705	0.00%
2022/07/07	0	0.00	8	31.75	31.60	-8	681	-1.17%
2022/07/05	28	31.43	21	31.62	32.10	7	535	1.31%
2022/07/04	0	0.00	0.2	28.30	29.20	-0.2	470	-0.04%
2022/07/01	2.2	28.49	2	29.40	29.50	0.2	430	0.05%
2022/06/28	10	29.77	9	29.53	29.00	1	371	0.27%
2022/06/22	0	23.80	0	0.00	23.65	0	329	0.00%
2022/06/20	0	25.05	0	0.00	23.95	0	371	0.00%
2022/06/13	0	27.52	0	0.00	27.15	0	403	0.01%
2022/05/12	0	26.60	0	0.00	25.90	0	881	0.00%
2022/05/06	0	28.15	0	0.00	28.40	0	1,047	0.00%
2022/04/26	0	29.25	0	0.00	28.55	0	1,049	0.00%
2022/04/25	0	30.00	0	0.00	28.85	0	1,054	0.00%
2022/04/22	0	31.30	0	0.00	31.75	0	1,163	0.00%
2022/04/18	0	32.00	0	0.00	31.30	0	1,563	0.00%
2022/04/13	0	35.85	0	0.00	35.30	0	2,253	0.00%
2022/03/28	0	0.00	9	37.93	37.90	-9	2,628	-0.34%
2022/03/24	9	40.77	0	0.00	40.50	9	2,624	0.34%
2022/03/22	0	38.70	0	0.00	38.30	0	2,691	0.00%
2022/03/14	2	38.10	2	38.50	38.45	0	3,008	0.00%
2022/03/01	1	38.00	2	37.20	39.50	-1	2,842	-0.04%
2022/02/24	1	35.90	16	35.33	35.00	-15	2,879	-0.52%
2022/02/15	7	40.12	10	40.23	40.25	-3	2,856	-0.11%
2022/02/10	12	46.98	2	45.85	45.40	10	2,747	0.36%
2022/02/09	10	42.35	0	0.00	46.20	10	2,640	0.38%
2022/01/24	0	0.00	4	38.10	39.70	-4	2,605	-0.15%
2022/01/19	0	42.50	0	0.00	43.20	0	2,591	0.00%
2022/01/17	0	46.20	0	45.45	46.10	0	2,576	0.00%
2022/01/14	1	44.95	4	47.29	44.60	-3	2,456	-0.12%
2022/01/13	0	0.00	0.1	49.00	49.45	-0.1	2,387	0.00%
2022/01/12	14.1	50.13	15	52.89	49.55	-0.9	2,276	-0.04%
2022/01/11	0	0.00	1	61.00	53.80	-1	2,158	-0.05%
2022/01/10	0	0.00	1	59.80	59.70	-1	2,032	-0.05%
2022/01/07	5	72.30	7	69.30	66.30	-2	1,917	-0.10%
2022/01/06	4	65.85	2	68.00	66.90	2	1,541	0.13%
2022/01/05	12	64.96	33	64.98	65.40	-21	1,318	-1.59%
2021/12/16	5	50.10	0	0.00	49.90	5	848	0.59%
2021/12/15	12	49.09	10	49.70	50.60	2	742	0.27%
2021/12/14	0	0.00	4	47.56	48.05	-4	582	-0.69%
2021/12/13	1	43.00	1	43.50	43.70	0	490	0.00%
2021/12/10	1	36.95	2	38.20	39.75	-1	461	-0.22%
2021/12/08	3	36.90	0	0.00	36.45	3	405	0.74%
2021/12/07	2	34.35	0	0.00	33.65	2	364	0.55%
2021/12/03	1	35.00	0	0.00	34.85	1	347	0.29%
2021/12/02	1	34.05	0	0.00	34.05	1	339	0.29%
2021/12/01	2	39.20	0	0.00	37.80	2	326	0.61%
2021/11/30	2	38.43	0	0.00	38.20	2	320	0.62%
2021/11/26	5	38.90	0	0.00	39.75	5	293	1.70%
2021/11/23	3	36.57	0	0.00	34.80	3	238	1.26%
2021/11/18	5	31.03	0	0.00	29.40	5	112	4.44%
2021/11/17	5	29.80	0	0.00	30.45	5	84	5.92%
2021/11/16	0	0.00	1	27.60	27.70	-1	63	-1.57%
2021/11/09	0.1	23.00	0	0.00	22.95	0.1	46	0.11%
2021/08/18	1.1	22.60	0	0.00	22.65	1.1	68	1.54%
2021/08/17	1	22.60	0	0.00	22.75	1	68	1.46%
2021/08/16	0.1	22.90	0	0.00	22.80	0.1	69	0.07%
2021/08/13	0.1	22.90	0	0.00	22.85	0.1	69	0.07%
2021/08/11	0.1	23.30	0	0.00	22.90	0.1	70	0.14%
2021/08/09	0.1	23.70	0	0.00	23.25	0.1	80	0.06%
2021/07/29	0.1	23.90	0	0.00	23.90	0.1	127	0.04%
2020/12/07	1	24.20	0	0.00	24.35	1	35	2.84%
2020/11/23	0	0.00	9	24.50	24.45	-9	32	-27.30%
2020/07/09	0	0.00	6	30.05	30.10	-6	114	-5.23%
2020/06/15	1	28.65	1	28.10	28.60	0	99	0.00%
2020/06/02	15	27.80	1	28.00	27.75	14	89	15.67%
2020/05/29	1	26.60	2	26.55	26.35	-1	78	-1.28%
2020/05/19	2	26.23	0	0.00	25.60	2	69	2.90%
2019/06/03	0	0.00	0.1	39.80	39.80	-0.1	20	-0.50%
2019/05/07	0	0.00	1	42.00	41.40	-1	20	-4.80%
2018/07/16	0	0.00	4	50.00	50.00	-4	30	-13.21%
2018/03/07	0	0.00	1	59.00	59.30	-1	41	-2.39%
2018/02/12	0	0.00	5	52.32	52.50	-5	41	-11.97%
2018/02/08	1	54.20	0	0.00	55.00	1	40	2.45%