霹靂 (8450)-玉山-台南券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
39張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	23.95	0	0.00	23.95	0.1	63	0.15%
2024/04/26	0.1	23.65	0	0.00	23.65	0.1	57	0.09%
2024/04/18	0	23.70	0	0.00	23.70	0	55	0.05%
2024/04/15	0	23.20	0	0.00	23.75	0	54	0.08%
2024/04/11	0	23.65	0	0.00	23.50	0	50	0.08%
2024/04/01	0.1	23.25	0	0.00	23.25	0.1	46	0.11%
2024/02/27	0	23.89	0	0.00	23.80	0	59	0.07%
2024/02/20	0	24.20	0	0.00	24.00	0	80	0.01%
2024/02/19	1	24.05	0	0.00	24.10	1	79	1.28%
2024/02/15	0	24.00	0	0.00	23.70	0	78	0.03%
2024/01/31	1	23.30	0	0.00	23.30	1	77	1.31%
2024/01/23	0	23.05	0	0.00	23.00	0	71	0.01%
2024/01/22	0	23.15	0	0.00	23.05	0	71	0.01%
2024/01/18	0.1	23.40	0	0.00	23.30	0.1	71	0.20%
2024/01/11	0.1	23.50	0	0.00	23.50	0.1	72	0.12%
2024/01/09	0	24.00	0	0.00	23.60	0	73	0.01%
2024/01/05	0	23.85	0	0.00	23.75	0	73	0.01%
2023/12/26	0	24.20	0	0.00	24.00	0	74	0.05%
2023/12/21	0.1	24.30	0	0.00	24.05	0.1	73	0.14%
2023/12/18	0.2	24.00	0	0.00	23.95	0.2	72	0.28%
2023/12/04	0	24.45	0	0.00	24.25	0	68	0.03%
2023/11/27	0	23.74	0	0.00	23.60	0	57	0.07%
2023/10/25	0	23.05	0	0.00	22.85	0	55	0.02%
2023/10/24	0	0.00	0	23.25	23.25	0	55	-0.02%
2023/10/20	0	23.15	0	0.00	23.05	0	56	0.02%
2023/10/16	0	23.34	0	0.00	23.65	0	60	0.06%
2023/10/11	0	0.00	1	23.10	23.00	-1	63	-1.57%
2023/09/26	0	23.55	0	0.00	23.65	0	93	0.01%
2023/09/19	0.1	23.75	0	0.00	23.55	0.1	214	0.02%
2023/09/15	0	23.70	0	0.00	23.60	0	218	0.00%
2023/09/05	0	23.60	0	0.00	23.70	0	222	0.00%
2023/08/24	0	23.75	0	0.00	23.30	0	229	0.00%
2023/08/23	0.1	23.40	1	23.25	23.70	-0.9	229	-0.41%
2023/08/22	0	23.70	0	0.00	23.40	0	229	0.00%
2023/08/21	0	23.80	0	0.00	23.55	0	224	0.01%
2023/08/15	0	23.62	0	0.00	23.45	0	224	0.01%
2023/08/14	0	23.78	0	0.00	23.45	0	223	0.01%
2023/08/10	0	24.20	0	0.00	24.10	0	223	0.01%
2023/08/09	0	24.60	0	0.00	24.35	0	220	0.01%
2023/08/04	0.1	25.24	0	0.00	25.00	0.1	217	0.04%
2023/07/31	0	25.00	0	0.00	24.80	0	216	0.00%
2023/07/18	1	25.90	0	0.00	25.50	1	214	0.47%
2023/07/17	0.1	26.20	3	26.07	25.85	-2.9	213	-1.37%
2023/07/04	0	0.00	1	27.20	27.15	-1	189	-0.53%
2023/06/29	0	0.00	8	27.10	27.55	-8	173	-4.62%
2023/06/28	19	28.12	7	28.74	27.40	12	165	7.24%
2023/06/27	1	27.20	0	0.00	28.35	1	94	1.06%
2023/06/14	0.1	25.70	0	0.00	25.55	0.1	65	0.15%
2023/05/30	0.1	25.20	0	0.00	25.10	0.1	70	0.14%
2023/05/12	0	24.50	0	0.00	24.50	0	78	0.02%
2023/05/11	0	24.55	0	0.00	24.20	0	80	0.04%
2023/04/25	0	25.80	0	0.00	25.50	0	113	0.03%
2023/04/20	0	0.00	1	26.40	25.80	-1	117	-0.85%
2023/04/17	1	25.80	0	0.00	26.10	1	124	0.80%
2023/04/11	0	26.00	0	0.00	25.80	0	132	0.02%
2023/04/10	0	26.45	0	0.00	26.00	0	135	0.02%
2023/04/07	0	25.90	0	0.00	26.00	0	135	0.00%
2023/03/07	0.1	27.35	0	0.00	27.00	0.1	225	0.04%
2023/02/09	0	27.70	0	0.00	27.65	0	313	0.01%
2023/01/13	1	26.30	0	0.00	26.00	1	336	0.30%
2022/12/15	0	29.85	0	0.00	29.00	0	338	0.01%
2022/11/30	0	0.00	1.1	29.59	28.80	-1.1	311	-0.36%
2022/11/29	0	0.00	1	27.40	27.95	-1	296	-0.34%
2022/11/28	0	0.00	10	27.60	27.85	-10	304	-3.29%
2022/11/22	1	29.90	0	0.00	28.05	1	310	0.32%
2022/11/21	10	30.27	10	30.12	29.95	0	307	0.00%
2022/11/18	10	27.75	0	0.00	27.75	10	277	3.60%
2022/11/04	1	26.80	1	27.00	26.30	0	415	0.00%
2022/11/03	0.1	26.70	0	0.00	26.30	0.1	430	0.01%
2022/09/29	0	0.00	1	24.55	25.25	-1	1,434	-0.07%
2022/09/23	0.1	27.65	0	0.00	27.50	0.1	1,694	0.00%
2022/09/22	0	0.00	1	28.45	28.10	-1	1,704	-0.06%
2022/09/21	0.1	28.40	0	0.00	28.15	0.1	1,717	0.00%
2022/09/20	3	29.02	1	28.60	28.75	2	1,768	0.11%
2022/09/19	0.1	28.50	0	0.00	28.25	0.1	1,770	0.00%
2022/09/16	0.1	28.70	0	0.00	28.55	0.1	1,773	0.00%
2022/09/14	0.1	28.60	0	0.00	29.25	0.1	1,777	0.00%
2022/09/12	0.1	29.65	0	0.00	29.50	0.1	1,782	0.01%
2022/09/06	0.1	29.90	1	29.50	28.40	-1	1,778	-0.05%
2022/09/05	0.1	30.70	0	0.00	29.80	0.1	1,777	0.00%
2022/09/02	1	31.45	1	31.60	31.30	0	1,778	0.00%
2022/09/01	0.1	30.95	0	0.00	30.70	0.1	1,776	0.01%
2022/08/31	0	0.00	10	31.01	32.05	-10	1,788	-0.56%
2022/08/29	10.1	30.70	0	0.00	30.90	10.1	1,776	0.57%
2022/08/26	0.1	32.00	0	0.00	32.00	0.1	1,771	0.00%
2022/08/25	0	0.00	1	32.50	31.85	-1	1,760	-0.06%
2022/08/24	1.1	32.19	0	0.00	31.90	1.1	1,756	0.06%
2022/08/23	1.1	32.50	1	32.15	32.15	0.1	1,751	0.00%
2022/08/22	1.1	33.00	1	32.90	32.55	0.1	1,748	0.01%
2022/08/19	1	35.60	2	35.48	34.20	-1	1,735	-0.06%
2022/08/18	1	35.95	2	35.90	35.30	-1	1,722	-0.06%
2022/08/17	4	35.38	15	35.80	35.80	-11	1,710	-0.64%
2022/08/16	6	35.43	1	35.45	34.65	5	1,691	0.30%
2022/08/15	1	34.30	2	34.65	35.60	-1	1,682	-0.06%
2022/08/12	2	36.28	2	36.60	35.40	0	1,669	0.00%
2022/08/11	3	36.85	1	36.40	36.30	2	1,653	0.12%
2022/08/10	3	34.93	0	0.00	35.40	3	1,606	0.19%
2022/08/09	1	34.45	2	34.85	33.85	-1	1,584	-0.06%
2022/08/08	1.1	33.69	2	34.38	34.70	-1	1,575	-0.06%
2022/08/05	3	34.50	2	34.35	34.65	1	1,564	0.06%
2022/08/04	3.1	33.73	5	33.97	33.90	-2	1,547	-0.13%
2022/08/03	13	37.10	13	37.60	35.20	0	1,506	0.00%
2022/08/02	2	34.97	1	35.25	35.70	1	1,438	0.07%
2022/08/01	5	36.24	4	36.59	35.85	1	1,414	0.07%
2022/07/29	10	37.06	10	37.40	36.40	0	1,364	0.00%
2022/07/28	11	37.99	12	37.98	37.10	-1	1,292	-0.08%
2022/07/27	4	33.82	4	33.38	36.90	0	1,162	0.00%
2022/07/26	17	34.71	11	33.47	33.75	6	1,080	0.56%
2022/07/25	14	34.24	13	35.04	35.75	1	992	0.10%
2022/07/22	7	31.61	6	32.17	32.50	1	886	0.11%
2022/07/19	1	28.60	1	28.70	28.80	0	756	0.00%
2022/07/12	0	0.00	1	28.85	27.65	-1	722	-0.14%
2022/07/11	0	0.00	5	30.60	29.60	-5	711	-0.70%
2022/07/08	15	31.13	15	31.40	30.90	0	705	0.00%
2022/07/07	2	31.63	2	30.88	31.60	0	681	0.00%
2022/07/06	9	31.23	8	31.79	29.65	1	630	0.16%
2022/07/05	20	30.88	22.4	30.65	32.10	-2.4	535	-0.44%
2022/07/04	5	28.79	0	0.00	29.20	5	470	1.06%
2022/07/01	9	28.66	9	29.16	29.50	0	430	0.00%
2022/06/29	0.1	28.10	0	0.00	28.00	0.1	378	0.02%
2022/06/28	4	29.38	4	30.09	29.00	0	371	0.00%
2022/06/24	2	25.00	0	0.00	25.65	2	318	0.63%
2022/06/22	0	0.00	2	24.45	23.65	-2	329	-0.61%
2022/06/17	2	25.50	0	0.00	25.65	2	368	0.54%
2022/06/15	0	0.00	1	27.25	26.85	-1	382	-0.26%
2022/06/13	0	0.00	1	27.70	27.15	-1	403	-0.25%
2022/06/10	1	29.25	1	29.05	29.05	0	404	0.00%
2022/06/09	2	30.10	1	29.95	30.55	1	405	0.25%
2022/06/08	0	0.00	7	28.22	28.00	-7	408	-1.71%
2022/06/02	1	28.00	1	28.10	28.10	0	458	0.00%
2022/05/31	0	0.00	1	28.80	28.80	-1	493	-0.20%
2022/05/26	1	29.15	1	28.10	28.10	0	683	0.00%
2022/05/19	1	27.15	1	27.85	27.75	0	778	0.00%
2022/05/18	1	28.05	1	28.40	28.10	0	797	0.00%
2022/05/17	1	27.10	1	27.70	27.55	0	806	0.00%
2022/05/10	0	27.00	0	0.00	27.55	0	1,031	0.00%
2022/05/09	0	28.00	0	0.00	26.95	0	1,047	0.00%
2022/05/05	0	29.60	0	0.00	29.15	0	1,050	0.00%
2022/05/04	1	29.10	1	28.85	28.85	0	1,050	0.00%
2022/04/29	2	29.35	2	29.50	29.15	0	1,056	0.00%
2022/04/28	1	28.80	0	0.00	28.70	1	1,057	0.09%
2022/04/27	0	27.90	1	28.15	28.60	-1	1,054	-0.09%
2022/04/26	0.2	29.01	1	28.75	28.55	-0.8	1,049	-0.08%
2022/04/25	0	31.00	0	0.00	28.85	0	1,054	0.00%
2022/04/22	2.3	31.95	2	32.60	31.75	0.3	1,163	0.03%
2022/04/20	0.2	31.85	1	32.20	32.20	-0.8	1,330	-0.06%
2022/04/18	2.2	31.75	1	31.80	31.30	1.2	1,563	0.08%
2022/04/14	1	34.30	1	34.30	34.60	0	2,039	0.00%
2022/04/13	1.2	36.14	2	36.50	35.30	-0.8	2,253	-0.04%
2022/04/11	1.2	35.24	0	0.00	35.00	1.2	2,587	0.05%
2022/04/08	1.2	36.61	2	36.20	36.30	-0.8	2,643	-0.03%
2022/04/07	3	37.87	1	38.45	36.90	2	2,647	0.08%
2022/03/31	1.2	37.15	0.1	37.60	37.10	1.2	2,636	0.04%
2022/03/30	2.3	37.99	2	38.45	37.90	0.3	2,630	0.01%
2022/03/28	0	38.10	0	0.00	37.90	0	2,628	0.00%
2022/03/25	2	39.15	1	39.30	39.00	1	2,629	0.04%
2022/03/24	0	0.00	3	40.65	40.50	-3	2,624	-0.11%
2022/03/23	4.1	40.88	1	39.80	39.65	3.1	2,616	0.12%
2022/03/22	3	38.47	4	38.34	38.30	-1	2,691	-0.04%
2022/03/21	0	0.00	1	38.60	38.35	-1	2,847	-0.04%
2022/03/18	3	38.25	2	38.65	38.40	1	2,931	0.03%
2022/03/17	4	38.56	2	39.58	38.75	2	2,949	0.07%
2022/03/16	4.5	38.00	5	37.27	37.20	-0.5	2,956	-0.02%
2022/03/15	0	0.00	1	37.60	37.00	-1	2,972	-0.03%
2022/03/14	1	37.05	2	37.68	38.45	-1	3,008	-0.03%
2022/03/10	2.2	37.47	2	38.35	37.95	0.2	2,996	0.01%
2022/03/09	0	0.00	10	35.85	36.00	-10	2,981	-0.34%
2022/03/08	1	36.00	2	36.35	35.80	-1	2,986	-0.03%
2022/03/07	12.1	36.61	1	36.55	36.35	11.1	2,972	0.37%
2022/03/04	2.3	39.79	2	40.05	39.50	0.3	2,965	0.01%
2022/03/03	1.5	41.98	1	41.35	41.00	0.5	2,962	0.02%
2022/03/02	14	41.59	13	42.33	42.00	1	2,954	0.03%
2022/03/01	1	37.80	0.1	39.50	39.50	0.9	2,842	0.03%
2022/02/25	1.2	35.67	1.1	35.57	35.95	0.1	2,824	0.00%
2022/02/24	0.4	35.52	0	0.00	35.00	0.4	2,879	0.01%
2022/02/23	0.2	38.35	1	38.35	38.10	-0.8	2,893	-0.03%
2022/02/22	12.6	38.37	11	38.45	38.35	1.6	2,902	0.06%
2022/02/21	0.4	38.40	0	0.00	38.00	0.4	2,890	0.01%
2022/02/18	5	39.32	5	39.73	39.35	0	2,887	0.00%
2022/02/17	1.4	40.51	0	0.00	40.00	1.4	2,877	0.05%
2022/02/15	9.3	40.00	9	40.33	40.25	0.3	2,856	0.01%
2022/02/14	0.7	41.72	1.2	40.55	40.05	-0.5	2,829	-0.02%
2022/02/11	2.3	43.79	2	44.10	44.50	0.3	2,792	0.01%
2022/02/10	1.5	47.27	2	47.00	45.40	-0.6	2,747	-0.02%
2022/02/09	2	46.20	1	43.60	46.20	1	2,640	0.04%
2022/02/07	0.4	38.50	1	38.00	38.20	-0.7	2,615	-0.02%
2022/01/25	0.2	40.50	0	0.00	40.65	0.2	2,606	0.01%
2022/01/24	0.2	38.45	0	0.00	39.70	0.2	2,605	0.01%
2022/01/21	0	0.00	1	41.30	39.80	-1	2,598	-0.04%
2022/01/20	0	0.00	1	42.65	42.65	-1	2,594	-0.04%
2022/01/19	0.3	43.42	0	0.00	43.20	0.3	2,591	0.01%
2022/01/17	13.4	46.17	12	45.05	46.10	1.4	2,576	0.05%
2022/01/14	1.1	46.43	0	0.00	44.60	1.1	2,456	0.04%
2022/01/13	2.1	50.90	2	49.45	49.45	0.1	2,387	0.00%
2022/01/12	1.2	50.25	15	50.71	49.55	-13.8	2,276	-0.61%
2022/01/11	11.4	58.70	109	54.46	53.80	-97.6	2,158	-4.52%	大賣/
2022/01/10	11.2	60.89	0	0.00	59.70	11.2	2,032	0.55%
2022/01/07	30	69.83	30	68.24	66.30	0	1,917	0.00%
2022/01/06	3.2	65.73	3	67.23	66.90	0.2	1,541	0.01%
2022/01/05	3	65.43	12	64.27	65.40	-9	1,318	-0.68%
2022/01/04	5	60.56	4	61.08	62.50	1	1,108	0.09%
2022/01/03	2	56.90	2.5	56.14	56.90	-0.5	962	-0.05%
2021/12/29	0	0.00	5	48.80	49.80	-5	887	-0.56%
2021/12/24	5	48.40	0	0.00	47.75	5	881	0.57%
2021/12/20	0	0.00	19	45.66	45.00	-19	866	-2.19%
2021/12/17	0	0.00	6	47.00	46.50	-6	860	-0.70%
2021/12/16	12	50.78	12	50.53	49.90	0	848	0.00%
2021/12/15	33	50.93	1.1	51.46	50.60	31.9	742	4.29%
2021/12/14	58	47.11	7	47.54	48.05	51	582	8.75%
2021/12/13	1	42.20	3	43.70	43.70	-2	490	-0.41%
2021/12/10	0	0.00	1	37.50	39.75	-1	461	-0.22%
2021/12/09	32	36.62	2	36.55	36.15	30	430	6.96%
2021/12/08	2	36.40	0	0.00	36.45	2	405	0.49%
2021/12/03	1	35.00	0	0.00	34.85	1	347	0.29%
2021/11/26	21	39.25	0	0.00	39.75	21	293	7.16%
2021/11/24	0	0.00	1	33.55	32.90	-1	252	-0.40%
2021/11/23	5.2	36.16	1	36.05	34.80	4.2	238	1.74%
2021/11/22	0	0.00	3	35.50	35.50	-3	167	-1.79%
2021/11/19	52	31.02	102	31.43	32.30	-50	134	-37.08%	大賣/
2021/11/18	0	0.00	1	32.10	29.40	-1	112	-0.89%
2021/11/17	2	30.45	0	0.00	30.45	2	84	2.37%
2021/10/04	1	22.30	0	0.00	22.50	1	51	1.96%
2021/09/16	0.1	23.00	0	0.00	23.20	0.1	55	0.18%
2021/08/17	1	22.75	0	0.00	22.75	1	68	1.46%
2021/06/21	0	0.00	3	23.45	23.50	-3	128	-2.33%
2021/06/09	3	24.45	0	0.00	24.35	3	125	2.38%
2021/05/11	0	0.00	1	22.85	23.45	-1	82	-1.21%
2021/04/15	1	22.65	0	0.00	22.70	1	41	2.42%
2021/01/13	0	0.00	3	22.90	23.10	-3	42	-7.02%
2020/09/29	0	0.00	29	23.98	23.85	-29	27	-107.34%
2020/09/25	0	0.00	1	23.95	24.10	-1	28	-3.56%
2020/09/23	0	0.00	4	24.85	24.80	-4	28	-14.20%
2020/09/17	0	0.00	14	25.07	25.10	-14	29	-46.95%
2020/09/16	0	0.00	38	25.02	25.00	-38	30	-124.25%
2020/09/15	0	0.00	7	25.00	25.30	-7	30	-22.64%
2020/07/16	0	0.00	2	28.05	28.30	-2	102	-1.95%
2020/05/25	2	24.85	0	0.00	25.00	2	71	2.78%
2019/12/06	0	0.00	1	36.40	36.40	-1	21	-4.67%
2019/12/05	1	35.75	0	0.00	35.95	1	20	4.80%
2019/10/17	0	0.00	1	39.00	37.90	-1	21	-4.63%
2019/10/14	1	38.30	0	0.00	38.45	1	28	3.46%
2019/04/29	0	0.00	7	40.20	40.20	-7	21	-33.10%
2019/03/22	0	0.00	3	41.60	40.75	-3	28	-10.38%
2019/02/19	0	0.00	2	44.20	44.50	-2	41	-4.83%
2019/02/11	0	0.00	1	44.75	45.05	-1	43	-2.31%
2019/01/18	0	0.00	1	47.20	47.45	-1	43	-2.30%
2019/01/11	0	0.00	7	48.50	47.50	-7	45	-15.54%
2019/01/10	0	0.00	1	49.00	48.50	-1	44	-2.23%
2019/01/09	0	0.00	2	48.50	48.80	-2	45	-4.44%
2018/12/11	1	42.65	0	0.00	42.70	1	43	2.28%
2018/12/10	1	44.45	0	0.00	43.80	1	42	2.35%
2018/11/14	8	38.00	0	0.00	37.85	8	39	20.01%
2018/10/12	1	40.35	1	40.80	40.85	0	39	0.00%
2018/09/17	0	0.00	1	52.80	53.10	-1	34	-2.90%
2018/08/27	0	0.00	1	53.70	54.00	-1	31	-3.16%
2018/08/24	3	54.93	1	53.90	53.60	2	30	6.51%
2018/08/23	0	0.00	2	51.75	53.00	-2	29	-6.80%
2018/08/15	0	0.00	1	51.40	51.80	-1	28	-3.48%
2018/08/14	0	0.00	2	51.15	51.40	-2	28	-7.02%
2018/08/13	0	0.00	1	52.20	50.60	-1	28	-3.50%
2018/08/02	3	51.00	0	0.00	50.60	3	26	11.54%
2018/08/01	1	50.40	0	0.00	51.50	1	25	3.88%
2018/07/26	1	50.30	0	0.00	50.30	1	26	3.72%
2018/07/19	0	0.00	1	50.00	50.50	-1	28	-3.47%
2018/07/11	2	50.90	0	0.00	51.00	2	31	6.32%
2018/07/05	0	0.00	1	49.65	49.40	-1	37	-2.68%
2018/06/29	1	50.60	0	0.00	50.70	1	40	2.45%
2018/06/26	2	50.00	0	0.00	49.70	2	40	4.94%
2018/06/22	3	52.00	1	51.20	52.00	2	38	5.14%
2018/06/20	2	50.80	0	0.00	51.80	2	39	5.09%
2018/06/15	3	52.70	0	0.00	52.80	3	38	7.73%
2018/06/06	1	54.10	0	0.00	53.80	1	36	2.77%
2018/05/24	5	54.16	0	0.00	54.30	5	41	12.16%
2018/05/14	1	53.90	0	0.00	54.40	1	43	2.32%
2018/05/11	0	0.00	1	55.10	55.00	-1	42	-2.34%
2018/04/25	0	0.00	1	56.00	56.50	-1	41	-2.40%
2018/04/09	1	54.00	0	0.00	54.00	1	34	2.89%
2018/04/03	1	55.50	0	0.00	55.50	1	34	2.93%
2018/04/02	3	55.73	0	0.00	56.00	3	34	8.81%
2018/03/29	0	0.00	1	57.00	57.30	-1	34	-2.93%
2018/03/01	0	0.00	1	58.80	59.20	-1	40	-2.50%
2018/02/12	1	51.90	0	0.00	52.50	1	41	2.39%
2018/01/04	0	0.00	1	61.20	61.40	-1	58	-1.71%