霹靂 (8450)-玉山-台中券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
41張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	23.90	23.80	-1	59	-1.68%
2024/05/13	0.1	23.85	0	0.00	23.95	0.1	63	0.16%
2024/05/07	0.3	24.50	1	24.50	24.50	-0.7	61	-1.14%
2024/05/03	1	24.45	0	0.00	24.35	1	59	1.68%
2024/04/02	1	22.95	0	0.00	22.95	1	47	2.10%
2024/03/12	1	23.30	0	0.00	23.40	1	45	2.21%
2024/02/16	0	24.30	0	0.00	24.20	0	80	0.03%
2024/01/16	0	23.65	0	0.00	23.35	0	72	0.02%
2024/01/09	0	0.00	1	23.80	23.60	-1	73	-1.37%
2024/01/08	0	24.20	0	0.00	23.85	0	74	0.01%
2023/12/29	0	23.95	0	0.00	23.75	0	74	0.04%
2023/12/28	0.1	24.05	0	0.00	24.00	0.1	73	0.11%
2023/12/14	1	23.75	0	0.00	23.75	1	72	1.39%
2023/11/28	1	23.80	0	0.00	23.80	1	57	1.73%
2023/10/23	0	0.00	1	23.05	23.05	-1	55	-1.81%
2023/09/27	0	0.00	1	23.40	23.40	-1	89	-1.12%
2023/09/19	1	23.70	0	0.00	23.55	1	214	0.47%
2023/08/15	2	23.45	0	0.00	23.45	2	224	0.89%
2023/08/14	0	0.00	1	23.45	23.45	-1	223	-0.45%
2023/08/10	1	24.05	0	0.00	24.10	1	223	0.46%
2023/08/01	1	24.80	0	0.00	25.05	1	216	0.46%
2023/07/31	1	24.95	0	0.00	24.80	1	216	0.46%
2023/07/26	0.2	25.30	0	0.00	25.10	0.2	216	0.09%
2023/07/20	0.3	25.50	0	0.00	25.50	0.3	215	0.14%
2023/07/14	1	26.80	0	0.00	26.40	1	213	0.47%
2023/07/07	0	0.00	1	27.80	27.80	-1	205	-0.49%
2023/07/05	1	27.10	3	27.50	27.45	-2	193	-1.03%
2023/07/04	3	27.25	0	0.00	27.15	3	189	1.58%
2023/07/03	1.5	28.10	1	27.95	27.95	0.5	186	0.26%
2023/06/30	0	0.00	1	27.80	27.65	-1	180	-0.55%
2023/06/29	1	27.10	0	0.00	27.55	1	173	0.58%
2023/06/28	1	29.50	1	27.15	27.40	0	165	0.00%
2023/06/19	0	0.00	0	25.60	25.20	0	64	-0.07%
2023/06/12	0	0.00	1	25.50	25.75	-1	65	-1.52%
2023/06/07	1	25.60	0	0.00	25.60	1	70	1.41%
2023/06/02	0	0.00	1	26.10	25.55	-1	74	-1.35%
2023/06/01	0	0.00	10	25.98	25.90	-10	73	-13.56%
2023/05/29	0	0.00	2	25.05	25.00	-2	70	-2.84%
2023/05/25	0	0.00	1	24.95	25.00	-1	73	-1.36%
2023/05/12	1	24.40	0	0.00	24.50	1	78	1.27%
2023/04/21	2	25.48	0	0.00	25.35	2	114	1.74%
2023/04/13	0	25.95	8	25.72	25.60	-8	126	-6.34%
2023/04/12	0	25.75	0	0.00	25.85	0	127	0.02%
2023/03/28	0	0.00	3	25.80	25.40	-3	146	-2.05%
2023/03/27	0	0.00	2	25.80	25.80	-2	147	-1.36%
2023/03/21	1	25.50	0	0.00	25.45	1	169	0.59%
2023/03/15	10	25.90	0	0.00	25.75	10	178	5.61%
2023/03/09	0	0.00	10	27.20	26.55	-10	207	-4.82%
2023/02/06	0	0.00	1	27.25	27.50	-1	363	-0.28%
2023/02/02	1	27.55	2	27.83	27.90	-1	360	-0.28%
2023/01/17	2	25.90	0	0.00	25.90	2	336	0.59%
2023/01/10	0	26.50	0	0.00	26.25	0	333	0.01%
2023/01/09	2	26.90	0	0.00	26.70	2	332	0.60%
2023/01/04	1	27.30	0	0.00	27.60	1	330	0.30%
2022/12/16	0	0.00	1	28.85	29.30	-1	340	-0.29%
2022/12/15	1	29.90	0	0.00	29.00	1	338	0.30%
2022/12/02	0	0.00	1	28.10	28.75	-1	314	-0.32%
2022/12/01	1	29.50	0	0.00	28.40	1	313	0.32%
2022/11/30	7	28.52	9	29.34	28.80	-2	311	-0.64%
2022/11/25	0	0.00	1	27.80	27.85	-1	307	-0.33%
2022/11/22	2	29.60	0	0.00	28.05	2	310	0.64%
2022/11/21	2	29.70	1	30.45	29.95	1	307	0.33%
2022/11/16	0	0.00	2	26.50	26.35	-2	277	-0.72%
2022/11/08	0	26.40	0	0.00	26.05	0	356	0.00%
2022/11/03	1	26.50	0	0.00	26.30	1	430	0.23%
2022/10/28	0	23.00	0	0.00	23.00	0	469	0.00%
2022/10/21	0	0.00	1	23.55	23.40	-1	827	-0.12%
2022/10/11	0	0.00	2	24.80	24.70	-2	1,291	-0.15%
2022/09/30	0	24.80	0	0.00	26.10	0	1,382	0.00%
2022/09/21	2	28.15	0	0.00	28.15	2	1,717	0.12%
2022/09/13	0	0.00	2	29.20	29.00	-2	1,778	-0.11%
2022/09/07	2	28.00	0	0.00	27.90	2	1,779	0.11%
2022/09/06	0	29.70	1	29.35	28.40	-1	1,778	-0.06%
2022/09/05	2	30.45	5	30.38	29.80	-3	1,777	-0.17%
2022/09/02	1	31.30	0	0.00	31.30	1	1,778	0.06%
2022/08/30	0	0.00	2	31.18	31.30	-2	1,779	-0.11%
2022/08/29	4	30.70	0	0.00	30.90	4	1,776	0.23%
2022/08/25	2	32.00	0	0.00	31.85	2	1,760	0.11%
2022/08/24	0	0.00	1	32.00	31.90	-1	1,756	-0.06%
2022/08/23	0	0.00	1	32.50	32.15	-1	1,751	-0.06%
2022/08/22	2	32.75	0	0.00	32.55	2	1,748	0.11%
2022/08/19	5	34.65	3	34.77	34.20	2	1,735	0.12%
2022/08/18	2	35.53	0	0.00	35.30	2	1,722	0.12%
2022/08/17	0	0.00	2	35.25	35.80	-2	1,710	-0.12%
2022/08/16	0	0.00	1	35.05	34.65	-1	1,691	-0.06%
2022/08/15	10	34.88	8	35.28	35.60	2	1,682	0.12%
2022/08/12	10	35.66	11	36.27	35.40	-1	1,669	-0.06%
2022/08/11	3	36.50	1	37.35	36.30	2	1,653	0.12%
2022/08/10	1	35.40	3	35.02	35.40	-2	1,606	-0.12%
2022/08/09	0	0.00	2	34.85	33.85	-2	1,584	-0.13%
2022/08/08	3	33.40	1	34.20	34.70	2	1,575	0.13%
2022/08/05	4	34.15	8	34.35	34.65	-4	1,564	-0.26%
2022/08/04	46	34.08	41	34.75	33.90	5	1,547	0.32%
2022/08/03	22	35.91	22	35.96	35.20	0	1,506	0.00%
2022/08/02	1	34.60	0	0.00	35.70	1	1,438	0.07%
2022/08/01	9	36.27	7	36.87	35.85	2	1,414	0.14%
2022/07/29	12	37.13	13	37.74	36.40	-1	1,364	-0.07%
2022/07/28	54	37.85	52	37.91	37.10	2	1,292	0.15%
2022/07/27	10	32.85	20	34.43	36.90	-10	1,162	-0.86%
2022/07/26	13	34.55	0	0.00	33.75	13	1,080	1.20%
2022/07/25	1	34.15	1	35.30	35.75	0	992	0.00%
2022/07/22	5	31.34	7	32.90	32.50	-2	886	-0.23%
2022/07/21	2	30.73	5	30.38	31.00	-3	779	-0.39%
2022/07/19	2	28.95	0	0.00	28.80	2	756	0.26%
2022/07/12	10.5	28.39	12	28.45	27.65	-1.5	722	-0.21%
2022/07/11	3	29.70	0	0.00	29.60	3	711	0.42%
2022/07/08	1	30.60	3	31.95	30.90	-2	705	-0.28%
2022/07/07	2	31.23	2	31.00	31.60	0	681	0.00%
2022/07/06	62	31.29	62	31.47	29.65	0	630	0.00%
2022/07/05	3	30.60	4	30.74	32.10	-1	535	-0.19%
2022/07/04	12	28.26	22	28.78	29.20	-10	470	-2.13%
2022/07/01	2	28.70	1	29.25	29.50	1	430	0.23%
2022/06/29	2	28.03	0	0.00	28.00	2	378	0.53%
2022/06/28	10	29.97	1	30.45	29.00	9	371	2.43%
2022/06/17	0	0.00	1	26.05	25.65	-1	368	-0.27%
2022/06/16	0	0.00	1	26.65	26.00	-1	373	-0.27%
2022/06/13	1	27.45	0	0.00	27.15	1	403	0.25%
2022/06/10	0	29.43	0	0.00	29.05	0	404	0.00%
2022/06/09	1	29.75	0	30.70	30.55	1	405	0.24%
2022/05/30	0	0.00	0.1	28.55	28.50	-0.1	530	-0.02%
2022/05/25	0	29.25	0	0.00	28.90	0	694	0.00%
2022/05/23	1	28.00	0	0.00	27.75	1	717	0.14%
2022/05/11	0	27.25	0	0.00	27.40	0	925	0.00%
2022/05/09	1	27.15	0	0.00	26.95	1	1,047	0.10%
2022/05/06	0	28.30	0	0.00	28.40	0	1,047	0.00%
2022/04/29	1	29.90	1	29.35	29.15	0	1,056	0.00%
2022/04/26	0.5	29.00	0	0.00	28.55	0.5	1,049	0.05%
2022/04/25	1	29.75	1	29.10	28.85	0	1,054	0.00%
2022/04/22	1	33.25	0	0.00	31.75	1	1,163	0.09%
2022/04/21	0	32.10	0	0.00	31.80	0	1,222	0.00%
2022/04/18	0.4	31.69	0	0.00	31.30	0.4	1,563	0.02%
2022/04/15	2	33.32	0	0.00	33.05	2	1,670	0.12%
2022/04/12	0	34.63	0	0.00	34.30	0	2,446	0.00%
2022/04/11	1	34.80	0	0.00	35.00	1	2,587	0.04%
2022/04/08	0	36.60	0	0.00	36.30	0	2,643	0.00%
2022/04/06	1	37.75	0	0.00	37.90	1	2,642	0.04%
2022/03/31	1	36.85	0.1	37.90	37.10	0.9	2,636	0.03%
2022/03/30	0	0.00	1	38.50	37.90	-1	2,630	-0.04%
2022/03/28	1	38.00	0	0.00	37.90	1	2,628	0.04%
2022/03/24	3	39.80	1	40.80	40.50	2	2,624	0.08%
2022/03/23	1	40.80	0	0.00	39.65	1	2,616	0.04%
2022/03/18	0	0.00	3	38.10	38.40	-3	2,931	-0.10%
2022/03/16	3	37.40	0	0.00	37.20	3	2,956	0.10%
2022/03/15	15	37.20	15	37.71	37.00	0	2,972	0.00%
2022/03/14	20	38.21	20	36.94	38.45	0	3,008	0.00%
2022/03/11	10	38.68	10	38.90	37.55	0	3,008	0.00%
2022/03/10	1	38.00	0	0.00	37.95	1	2,996	0.03%
2022/03/08	0	36.05	0	0.00	35.80	0	2,986	0.00%
2022/03/07	1.1	36.58	0	0.00	36.35	1.1	2,972	0.04%
2022/03/04	0	40.00	0	0.00	39.50	0	2,965	0.00%
2022/03/03	5	42.00	6	40.77	41.00	-1	2,962	-0.03%
2022/03/02	6	41.63	7	42.63	42.00	-1	2,954	-0.03%
2022/02/25	0	35.45	0	0.00	35.95	0	2,824	0.00%
2022/02/24	0	35.25	18	35.49	35.00	-18	2,879	-0.62%
2022/02/21	1	37.57	5	38.60	38.00	-4	2,890	-0.14%
2022/02/18	5	38.81	0	0.00	39.35	5	2,887	0.17%
2022/02/17	0	40.50	3	40.22	40.00	-3	2,877	-0.10%
2022/02/15	11	40.98	10.3	40.79	40.25	0.8	2,856	0.03%
2022/02/14	1	40.70	3	41.97	40.05	-2	2,829	-0.07%
2022/02/11	0	0.00	1	43.95	44.50	-1	2,792	-0.04%
2022/02/10	31	47.19	38.1	47.33	45.40	-7.1	2,747	-0.26%
2022/02/09	2	43.28	0	0.00	46.20	2	2,640	0.08%
2022/02/08	0.3	40.00	0	0.00	42.00	0.3	2,621	0.01%
2022/01/25	0	0.00	1	41.00	40.65	-1	2,606	-0.04%
2022/01/24	0	0.00	2	38.50	39.70	-2	2,605	-0.08%
2022/01/18	4	43.65	0	0.00	42.50	4	2,586	0.15%
2022/01/17	23	45.88	5	46.34	46.10	18	2,576	0.70%
2022/01/14	10	45.00	0	0.00	44.60	10	2,456	0.41%
2022/01/13	2	50.40	3	49.60	49.45	-1	2,387	-0.04%
2022/01/12	1	49.60	3	50.77	49.55	-2	2,276	-0.09%
2022/01/11	18	55.89	1	59.30	53.80	17	2,158	0.79%
2022/01/10	12	62.17	1	59.80	59.70	11	2,032	0.54%
2022/01/07	31.1	69.93	25	67.35	66.30	6.1	1,917	0.32%
2022/01/06	9	64.48	26	65.85	66.90	-17	1,541	-1.10%
2022/01/05	27.2	65.70	23	65.56	65.40	4.2	1,318	0.32%
2022/01/04	8	61.24	18	61.93	62.50	-10	1,108	-0.90%
2022/01/03	8	56.43	9.3	56.90	56.90	-1.3	962	-0.14%
2021/12/30	2	52.00	1	52.00	51.80	1	898	0.11%
2021/12/29	1	48.60	0	0.00	49.80	1	887	0.11%
2021/12/28	2	47.85	0	0.00	47.85	2	884	0.23%
2021/12/24	0	0.00	1	47.70	47.75	-1	881	-0.11%
2021/12/22	1	45.90	1	46.55	45.60	0	876	0.00%
2021/12/21	4	48.50	0	0.00	47.70	4	872	0.46%
2021/12/20	0	0.00	5	45.55	45.00	-5	866	-0.58%
2021/12/16	27	50.69	12.2	50.12	49.90	14.8	848	1.74%
2021/12/15	29	49.66	23.3	50.19	50.60	5.7	742	0.77%
2021/12/14	11	47.22	16.1	46.78	48.05	-5.1	582	-0.87%
2021/12/13	1	42.20	0	0.00	43.70	1	490	0.20%
2021/12/10	0	0.00	1	39.75	39.75	-1	461	-0.22%
2021/12/09	1	37.50	1	36.15	36.15	0	430	0.00%
2021/12/08	2	34.90	4	36.98	36.45	-2	405	-0.49%
2021/12/07	1	34.30	1	36.00	33.65	0	364	0.00%
2021/12/06	6.2	34.91	0	0.00	35.75	6.2	353	1.76%
2021/12/03	0	0.00	0.4	34.00	34.85	-0.4	347	-0.12%
2021/12/02	1	34.05	6	36.00	34.05	-5	339	-1.47%
2021/11/30	7	38.84	1	38.70	38.20	6	320	1.87%
2021/11/29	1	37.60	2.1	38.63	37.80	-1.1	309	-0.36%
2021/11/26	1.2	39.14	3	38.92	39.75	-1.8	293	-0.62%
2021/11/25	2	36.15	32.4	36.11	36.15	-30.4	263	-11.52%
2021/11/24	2	34.50	0	0.00	32.90	2	252	0.79%
2021/11/23	17	36.29	15	36.05	34.80	2	238	0.84%
2021/11/22	1	35.15	1	35.50	35.50	0	167	0.00%
2021/11/19	10	31.25	13	32.28	32.30	-3	134	-2.22%
2021/11/18	7	32.14	4	29.95	29.40	3	112	2.67%
2021/11/17	3	30.28	3	30.45	30.45	0	84	0.04%
2021/11/09	0	23.10	0	0.00	22.95	0	46	0.04%
2021/11/02	0	23.20	0	0.00	22.90	0	48	0.06%
2021/11/01	1	23.40	0	0.00	23.25	1	46	2.13%
2021/10/29	0	23.15	0	0.00	23.00	0	43	0.01%
2021/10/04	0	23.15	0	0.00	22.50	0	51	0.04%
2021/09/28	0.3	23.40	0	0.00	23.00	0.3	48	0.62%
2021/09/24	0.1	23.10	0	0.00	23.00	0.1	49	0.20%
2021/09/17	0	23.60	0	0.00	22.85	0	54	0.02%
2021/08/24	1	22.75	0	0.00	23.00	1	64	1.55%
2021/08/23	0	0.00	0.1	23.00	22.75	-0.1	65	-0.15%
2021/08/17	0.1	22.95	0	0.00	22.75	0.1	68	0.15%
2021/08/11	1	22.55	0	0.00	22.90	1	70	1.41%
2021/07/30	0.2	24.20	0	0.00	23.80	0.2	128	0.12%
2021/07/28	0.1	24.05	0	0.00	23.40	0.1	126	0.10%
2021/05/11	1	24.60	0	0.00	23.45	1	82	1.21%
2021/05/10	1	22.05	0	0.00	22.95	1	71	1.39%
2021/05/07	2	22.30	0	0.00	22.00	2	67	2.95%
2021/04/20	1	22.85	0	0.00	22.95	1	44	2.27%
2021/04/01	6	24.03	3	23.90	23.50	3	41	7.17%
2021/03/31	1	23.25	0	0.00	23.30	1	37	2.65%
2021/01/21	0	0.00	1	22.55	22.70	-1	33	-3.00%
2020/12/02	1	24.35	0	0.00	24.40	1	33	2.94%
2020/10/28	3	24.65	0	0.00	24.60	3	33	8.99%
2020/08/06	1	27.60	0	0.00	27.35	1	96	1.04%
2020/06/30	0.1	29.90	0	0.00	30.00	0.1	114	0.09%
2020/06/22	2	29.93	0	0.00	30.00	2	113	1.76%
2020/06/08	1	29.20	0	0.00	29.20	1	100	1.00%
2020/06/05	1	30.00	0	0.00	29.70	1	99	1.01%
2020/06/01	1	26.95	0	0.00	28.95	1	83	1.20%
2020/05/25	0	0.00	1	25.00	25.00	-1	71	-1.39%
2020/05/19	1	26.40	0	0.00	25.60	1	69	1.45%
2020/04/23	0	0.00	1	23.50	23.05	-1	50	-1.98%
2020/04/17	2	25.00	1	25.45	24.80	1	48	2.05%
2019/12/31	0	0.00	0.1	38.25	38.25	-0.1	25	-0.40%
2019/12/25	0	0.00	1	37.65	37.35	-1	24	-4.11%
2019/12/20	0	0.00	1	37.50	37.40	-1	23	-4.27%
2019/11/27	1	36.85	0	0.00	36.65	1	22	4.49%
2019/10/30	3	38.40	0	0.00	38.35	3	21	13.71%
2019/08/01	0	0.00	1	43.00	42.20	-1	30	-3.33%
2019/07/24	1	42.40	0	0.00	42.15	1	28	3.47%
2019/07/16	1	43.20	0	0.00	43.20	1	21	4.57%
2019/03/27	1	40.55	0	0.00	40.75	1	28	3.49%
2019/03/04	3	44.85	0	0.00	44.65	3	40	7.45%
2018/12/27	0	0.00	2	45.45	45.45	-2	48	-4.12%
2018/12/12	0.9	42.90	0	0.00	42.90	0.9	44	2.01%
2018/12/06	0	0.00	3	40.20	40.60	-3	38	-7.85%
2018/12/05	3	39.40	0	0.00	39.20	3	35	8.56%
2018/10/26	2	37.75	0	0.00	37.45	2	44	4.50%
2018/10/11	1	44.95	0	0.00	45.00	1	37	2.67%
2018/10/09	0	0.00	2	49.70	49.90	-2	34	-5.79%
2018/10/02	0	0.00	3	52.80	52.60	-3	32	-9.32%
2018/09/28	2	52.50	0	0.00	52.40	2	32	6.21%
2018/09/26	1	52.40	0	0.00	52.20	1	32	3.11%
2018/09/25	2	52.40	0	0.00	52.30	2	32	6.16%
2018/09/19	0	0.00	12	52.54	52.40	-12	32	-36.46%
2018/09/14	0	0.00	1	52.40	52.60	-1	34	-2.89%
2018/09/13	0	0.00	3	52.03	51.80	-3	34	-8.58%
2018/09/07	0	0.00	4	53.18	53.60	-4	35	-11.38%
2018/09/04	13	55.15	0	0.00	55.00	13	33	39.23%
2018/08/31	0	0.00	1	54.10	54.00	-1	32	-3.04%
2018/08/30	0	0.00	1	54.30	54.70	-1	33	-3.00%
2018/08/29	2	55.30	0	0.00	55.10	2	33	6.02%
2018/08/14	7	51.37	0	0.00	51.40	7	28	24.59%
2018/06/21	1	51.80	0	0.00	52.00	1	39	2.53%
2018/06/07	1	53.80	0	0.00	53.90	1	36	2.71%
2018/05/04	0	0.00	10	55.91	55.60	-10	42	-23.27%
2018/05/02	0	0.00	4	57.25	57.00	-4	42	-9.43%
2018/04/20	0	0.00	1	56.00	55.70	-1	42	-2.37%
2018/04/19	6	56.37	0	0.00	56.00	6	41	14.30%
2018/04/17	0	0.00	1	56.70	56.00	-1	41	-2.41%
2018/04/16	1	58.00	0	0.00	57.60	1	41	2.42%
2018/04/13	0	0.00	1	59.00	59.00	-1	41	-2.43%
2018/04/11	10	62.07	1	60.60	60.90	9	40	22.09%
2018/04/10	0	0.00	1	57.00	59.40	-1	36	-2.74%
2018/04/03	1	55.10	0	0.00	55.50	1	34	2.93%
2018/01/30	2	59.60	6	59.62	59.80	-4	56	-7.05%
2018/01/29	4	60.63	0	0.00	60.30	4	56	7.04%
2018/01/26	1	58.10	0	0.00	59.00	1	56	1.78%
2018/01/16	1	58.30	0	0.00	58.30	1	57	1.73%