霹靂 (8450)-國泰-台南券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	24.50	0	0.00	24.50	0.1	61	0.15%
2024/05/07	0.1	24.57	0	0.00	24.50	0.1	61	0.14%
2024/05/06	0.1	24.35	0.1	24.55	24.50	0	60	0.00%
2024/05/03	0	24.53	1	24.35	24.35	-1	59	-1.63%
2024/05/02	0.3	24.36	0.5	24.30	24.25	-0.2	57	-0.37%
2024/04/30	0.1	24.35	0.1	24.29	24.20	0	60	0.00%
2024/04/29	0.5	24.10	1	24.25	24.30	-0.5	60	-0.83%
2024/04/26	0.3	23.63	0	0.00	23.65	0.3	57	0.48%
2024/04/25	0.2	23.62	0.1	23.60	23.60	0.1	57	0.20%
2024/04/23	0.1	23.62	0	0.00	23.40	0.1	57	0.11%
2024/04/22	1.1	23.31	0	0.00	23.50	1.1	57	1.88%
2024/04/19	0.3	23.61	0	0.00	23.50	0.3	57	0.55%
2024/04/18	1.1	23.55	0	0.00	23.70	1.1	55	2.01%
2024/04/17	0	23.60	0	0.00	23.70	0	55	0.05%
2024/04/16	0.5	23.76	0	0.00	23.60	0.5	55	0.92%
2024/04/15	0.1	23.44	0	0.00	23.75	0.1	54	0.22%
2024/04/12	0.2	23.53	0.4	23.65	23.65	-0.2	51	-0.30%
2024/04/11	0.1	23.57	0	0.00	23.50	0.1	50	0.17%
2024/04/10	0.3	23.54	0	0.00	23.65	0.3	50	0.69%
2024/04/09	0.5	23.73	0	0.00	23.50	0.5	50	1.02%
2024/04/08	2.9	23.41	0	0.00	23.35	2.9	50	5.84%
2024/04/03	0	23.05	0	0.00	24.05	0	48	0.01%
2024/04/02	0.7	23.14	0	0.00	22.95	0.7	47	1.49%
2024/04/01	0.2	23.04	0	0.00	23.25	0.2	46	0.33%
2024/03/29	0.2	23.47	0	23.20	23.25	0.2	46	0.40%
2024/03/28	0.4	23.70	1.1	23.61	23.55	-0.6	42	-1.52%
2024/03/27	0.3	23.55	0	0.00	23.35	0.3	42	0.72%
2024/03/25	1.2	23.02	0	0.00	23.00	1.2	43	2.81%
2024/03/22	0.1	23.16	0	0.00	23.10	0.1	42	0.29%
2024/03/20	0.1	22.90	2	23.00	23.00	-1.9	43	-4.45%
2024/03/19	0	22.95	0	0.00	22.95	0	43	0.09%
2024/03/15	0.3	23.11	0.1	23.05	22.95	0.2	44	0.47%
2024/03/14	0.2	23.06	0	0.00	23.00	0.2	44	0.52%
2024/03/13	1.6	23.36	0.9	23.50	23.05	0.7	44	1.60%
2024/03/12	0.2	23.52	0	0.00	23.40	0.2	45	0.36%
2024/03/08	0.1	23.52	0	0.00	23.30	0.1	44	0.19%
2024/03/07	0.1	23.80	0	0.00	23.65	0.1	49	0.28%
2024/03/06	0.2	23.87	0.2	23.90	23.80	0	53	0.03%
2024/03/05	1.2	23.82	0	0.00	23.80	1.2	54	2.15%
2024/03/04	1.2	23.91	0	0.00	23.80	1.2	55	2.15%
2024/03/01	1.1	23.83	0	0.00	23.85	1.1	56	1.97%
2024/02/29	0.4	24.09	0	0.00	23.85	0.4	57	0.68%
2024/02/27	0.5	23.95	0.5	24.01	23.80	-0.1	59	-0.13%
2024/02/26	1.7	24.02	0.9	24.05	23.90	0.8	81	1.02%
2024/02/23	1.1	23.91	0.1	24.00	23.90	1	81	1.27%
2024/02/22	0.5	24.30	0	0.00	24.10	0.5	80	0.61%
2024/02/21	0.7	24.24	0	0.00	24.05	0.7	80	0.88%
2024/02/20	0.3	24.16	0	0.00	24.00	0.3	80	0.38%
2024/02/19	1.3	24.14	0.6	24.20	24.10	0.7	79	0.93%
2024/02/16	0.4	24.40	0.1	23.95	24.20	0.3	80	0.40%
2024/02/15	2.4	24.06	0.2	24.00	23.70	2.2	78	2.78%
2024/02/05	0.2	23.48	0.1	23.90	23.30	0	76	0.04%
2024/02/02	0.5	23.44	0	0.00	23.30	0.5	76	0.72%
2024/02/01	1.2	23.28	0.4	23.50	23.40	0.8	76	1.00%
2024/01/31	0.3	23.46	0	0.00	23.30	0.3	77	0.37%
2024/01/30	0	23.50	0	0.00	23.30	0	77	0.03%
2024/01/29	1.9	23.50	0	0.00	23.35	1.9	76	2.48%
2024/01/26	0.1	23.10	0	0.00	23.00	0.1	76	0.10%
2024/01/25	0.4	23.47	0	23.10	22.90	0.4	74	0.50%
2024/01/24	2.6	23.26	0	0.00	23.00	2.6	74	3.55%
2024/01/23	0.1	23.04	0	0.00	23.00	0.1	71	0.16%
2024/01/22	0.1	23.10	0	0.00	23.05	0.1	71	0.12%
2024/01/18	0.1	23.62	0	0.00	23.30	0.1	71	0.15%
2024/01/17	0.2	23.36	0	0.00	23.45	0.2	72	0.34%
2024/01/16	1.4	23.51	1	23.60	23.35	0.4	72	0.58%
2024/01/12	0.1	23.70	0	0.00	23.65	0.1	72	0.14%
2024/01/11	0	23.55	0	0.00	23.50	0	72	0.01%
2024/01/10	0.2	23.59	0	0.00	23.35	0.2	73	0.33%
2024/01/09	0.4	23.80	0	0.00	23.60	0.4	73	0.55%
2024/01/08	0.7	24.13	0.1	24.15	23.85	0.6	74	0.86%
2024/01/05	1.6	23.88	0	0.00	23.75	1.6	73	2.19%
2024/01/04	0.1	23.95	0.2	23.95	23.80	-0.1	73	-0.14%
2024/01/03	0.1	23.83	0	0.00	23.70	0.1	73	0.18%
2024/01/02	0	23.83	0	24.00	23.75	0	73	0.03%
2023/12/29	0.5	23.95	0	0.00	23.75	0.5	74	0.74%
2023/12/28	0.2	24.03	0	0.00	24.00	0.2	73	0.24%
2023/12/27	0	24.25	0	0.00	24.05	0	72	0.06%
2023/12/26	0.7	24.24	0	0.00	24.00	0.7	74	0.98%
2023/12/25	0.5	24.13	0	0.00	24.15	0.5	74	0.65%
2023/12/22	2.2	24.29	0	24.45	24.10	2.2	73	3.02%
2023/12/21	0.6	24.23	0	0.00	24.05	0.6	73	0.85%
2023/12/19	0	23.85	0	0.00	23.80	0	72	0.01%
2023/12/18	0.2	23.85	0	0.00	23.95	0.2	72	0.33%
2023/12/14	1.1	23.76	1	23.85	23.75	0.1	72	0.08%
2023/12/13	0.1	23.80	0	0.00	23.65	0.1	71	0.10%
2023/12/12	0	23.95	0	0.00	23.80	0	71	0.01%
2023/12/11	0	23.85	0	0.00	23.80	0	71	0.04%
2023/12/08	0.1	23.95	0	0.00	23.85	0.1	71	0.16%
2023/12/07	0.1	24.00	0	0.00	23.85	0.1	71	0.15%
2023/12/05	0.2	24.13	0	0.00	24.05	0.2	69	0.33%
2023/12/04	0.2	24.39	0	0.00	24.25	0.2	68	0.23%
2023/11/30	0.1	24.25	0	0.00	24.25	0.1	58	0.08%
2023/11/29	0.1	24.10	0	0.00	24.00	0.1	58	0.09%
2023/11/27	1	24.25	1	23.50	23.60	0	57	0.05%
2023/11/24	0.3	23.99	0	0.00	23.95	0.3	58	0.48%
2023/11/22	0.1	23.24	0	0.00	23.25	0.1	33	0.40%
2023/11/21	0	23.05	0	0.00	23.15	0	33	0.07%
2023/11/20	0.1	23.09	0	0.00	23.10	0.1	34	0.17%
2023/11/17	0.1	23.01	0	0.00	22.90	0.1	35	0.38%
2023/11/16	0.1	23.10	0	0.00	22.90	0.1	40	0.25%
2023/11/15	2.1	22.77	0.9	22.90	23.10	1.2	40	2.96%
2023/11/14	0.1	23.15	0	0.00	23.00	0.1	39	0.13%
2023/11/13	0.2	23.24	0	0.00	23.00	0.2	42	0.38%
2023/11/08	1	23.00	0	0.00	23.30	1	44	2.25%
2023/11/07	0.3	23.13	0	0.00	23.05	0.3	43	0.64%
2023/11/06	0.1	23.10	0	0.00	23.05	0.1	46	0.28%
2023/11/01	0.2	22.89	0	0.00	22.90	0.2	51	0.29%
2023/10/31	0	23.05	0	0.00	22.90	0	51	0.03%
2023/10/30	0.1	23.22	0	0.00	23.05	0.1	53	0.20%
2023/10/27	0	23.11	0	0.00	22.85	0	54	0.08%
2023/10/26	0	23.00	0	0.00	22.90	0	54	0.05%
2023/10/25	2.7	22.87	1.8	23.08	22.85	0.9	55	1.55%
2023/10/24	0.2	23.18	0	0.00	23.25	0.2	55	0.39%
2023/10/23	0	23.36	0	0.00	23.05	0	55	0.06%
2023/10/20	0.1	23.16	0	0.00	23.05	0.1	56	0.16%
2023/10/19	0.1	23.47	0	0.00	23.25	0.1	57	0.14%
2023/10/18	0.1	23.27	0	0.00	23.10	0.1	58	0.12%
2023/10/17	1.1	23.62	0	0.00	23.70	1.1	58	1.89%
2023/10/16	0.5	23.45	0	0.00	23.65	0.5	60	0.90%
2023/10/13	0.1	23.00	0	0.00	22.95	0.1	60	0.10%
2023/10/12	0.4	23.06	0.8	23.11	23.00	-0.3	62	-0.48%
2023/10/11	0.3	23.14	0	0.00	23.00	0.3	63	0.47%
2023/10/06	0.1	23.25	0	0.00	23.15	0.1	67	0.19%
2023/10/05	0.1	23.22	0	0.00	23.10	0.1	69	0.16%
2023/10/04	1.1	23.06	0	0.00	23.10	1.1	71	1.51%
2023/10/03	0	23.40	0	0.00	23.30	0	73	0.03%
2023/10/02	0.1	23.30	0	0.00	23.45	0.1	76	0.11%
2023/09/28	0.4	23.53	0	0.00	23.40	0.4	84	0.42%
2023/09/27	0.2	23.52	0	0.00	23.40	0.2	89	0.25%
2023/09/26	0.3	23.52	0	0.00	23.65	0.3	93	0.31%
2023/09/25	0	23.58	0	0.00	23.60	0	99	0.02%
2023/09/22	0	23.45	0	0.00	23.45	0	107	0.02%
2023/09/21	0.6	23.51	0	0.00	23.40	0.6	115	0.52%
2023/09/20	0	23.80	0	0.00	23.45	0	187	0.02%
2023/09/19	0	23.60	0	0.00	23.55	0	214	0.01%
2023/09/18	0.1	23.60	0	0.00	23.70	0.1	217	0.03%
2023/09/15	0.6	23.71	0	0.00	23.60	0.6	218	0.27%
2023/09/14	0.2	24.18	0	0.00	23.70	0.2	218	0.07%
2023/09/13	0	23.60	0	0.00	23.35	0	218	0.01%
2023/09/12	0	23.64	0	0.00	23.30	0	218	0.02%
2023/09/11	0.3	23.52	0	0.00	23.25	0.3	219	0.13%
2023/09/08	0.6	23.55	0	0.00	23.55	0.6	220	0.26%
2023/09/07	0.2	23.63	0	0.00	23.50	0.2	220	0.07%
2023/09/06	0.1	23.70	0	0.00	23.70	0.1	221	0.05%
2023/09/05	1.1	23.60	0	0.00	23.70	1.1	222	0.48%
2023/09/04	0	23.60	0	0.00	23.55	0	222	0.00%
2023/08/31	0	23.50	0	0.00	23.40	0	222	0.00%
2023/08/30	2.1	23.24	0.9	23.41	23.30	1.3	224	0.56%
2023/08/29	0	23.45	0	0.00	23.40	0	223	0.01%
2023/08/28	0.1	23.59	0	0.00	23.40	0.1	228	0.02%
2023/08/25	0.1	23.74	0	0.00	23.55	0.1	228	0.04%
2023/08/24	0.2	23.75	0	0.00	23.30	0.2	229	0.07%
2023/08/23	0.2	23.44	0.2	23.46	23.70	0	229	-0.01%
2023/08/22	1	23.53	0	0.00	23.40	1	229	0.43%
2023/08/21	1.3	23.55	0	0.00	23.55	1.3	224	0.58%
2023/08/18	0.5	23.92	0	0.00	23.70	0.5	225	0.20%
2023/08/17	0.1	24.21	0	0.00	24.00	0.1	226	0.04%
2023/08/16	0	23.57	0	0.00	24.30	0	223	0.01%
2023/08/15	0.8	23.64	0	0.00	23.45	0.8	224	0.34%
2023/08/14	2.3	23.69	0.9	23.84	23.45	1.4	223	0.64%
2023/08/11	0.3	24.22	0.3	24.35	23.95	0	223	0.01%
2023/08/10	3.7	24.15	10.1	24.06	24.10	-6.4	223	-2.87%
2023/08/09	3	24.53	0.9	24.55	24.35	2.1	220	0.97%
2023/08/08	3.5	24.69	2	24.70	24.70	1.5	217	0.70%
2023/08/07	0.6	25.15	0	0.00	25.00	0.6	218	0.28%
2023/08/04	1.2	25.25	0	0.00	25.00	1.2	217	0.54%
2023/08/02	2.7	24.94	0.3	25.10	24.95	2.4	218	1.11%
2023/08/01	3	24.90	0	0.00	25.05	3	216	1.39%
2023/07/31	0.6	25.00	0	0.00	24.80	0.6	216	0.27%
2023/07/28	1.1	25.01	0.1	25.19	24.95	1	216	0.47%
2023/07/27	0.1	25.28	0	0.00	25.15	0.1	217	0.03%
2023/07/26	0.1	25.20	0	25.35	25.10	0	216	0.00%
2023/07/25	0.1	25.55	0	0.00	25.15	0.1	216	0.05%
2023/07/24	0	25.50	0	0.00	25.35	0	215	0.00%
2023/07/21	0	25.65	0	0.00	25.50	0	214	0.01%
2023/07/19	2.1	25.16	2	25.30	25.25	0	215	0.01%
2023/07/18	0.5	25.74	0	0.00	25.50	0.5	214	0.25%
2023/07/17	0.2	26.14	0	0.00	25.85	0.2	213	0.10%
2023/07/14	0.1	26.80	0	0.00	26.40	0.1	213	0.05%
2023/07/13	0.2	26.82	0	0.00	26.60	0.2	213	0.07%
2023/07/12	0.2	26.95	0	0.00	26.65	0.2	209	0.10%
2023/07/11	0.1	27.44	0	0.00	26.90	0.1	209	0.05%
2023/07/07	0.1	26.94	0	26.80	27.80	0.1	205	0.05%
2023/07/06	6.1	27.63	3	27.40	27.15	3.1	202	1.51%
2023/07/04	1	27.10	1	27.10	27.15	0	189	0.01%
2023/07/03	1	28.25	0	28.05	27.95	1	186	0.54%
2023/06/30	1	27.85	8	27.66	27.65	-7	180	-3.87%
2023/06/29	3.3	27.21	2	26.95	27.55	1.3	173	0.72%
2023/06/28	8.1	28.18	3	29.10	27.40	5.1	165	3.10%
2023/06/27	0	0.00	0.2	28.33	28.35	-0.2	94	-0.16%
2023/06/26	1.1	25.94	4	26.05	25.80	-2.9	67	-4.32%
2023/06/21	2.1	25.59	1	25.35	25.25	1.1	64	1.69%
2023/06/19	0.2	25.42	0	0.00	25.20	0.2	64	0.28%
2023/06/16	1.3	25.37	0	0.00	25.35	1.3	64	2.08%
2023/06/15	0.1	25.54	0	0.00	25.30	0.1	64	0.14%
2023/06/14	0	25.68	0	0.00	25.55	0	65	0.07%
2023/06/13	0.1	25.73	0	0.00	25.55	0.1	65	0.14%
2023/06/12	0.1	25.75	0	0.00	25.75	0.1	65	0.16%
2023/06/09	0.1	25.97	0.1	25.85	25.85	0	66	-0.04%
2023/06/08	0	26.00	0	0.00	25.70	0	68	0.01%
2023/06/06	0.1	25.80	0	0.00	25.75	0.1	73	0.16%
2023/06/05	0.2	25.70	0	0.00	25.80	0.2	74	0.26%
2023/06/02	0	25.91	0.1	25.95	25.55	-0.1	74	-0.09%
2023/06/01	0	26.20	2	25.95	25.90	-2	73	-2.67%
2023/05/31	0.2	25.20	0	0.00	25.00	0.2	70	0.28%
2023/05/30	2	24.97	0.7	25.16	25.10	1.3	70	1.78%
2023/05/29	0.2	25.30	1	25.11	25.00	-0.8	70	-1.16%
2023/05/26	0.4	25.05	0	0.00	24.90	0.4	72	0.61%
2023/05/24	1.1	25.25	0	0.00	25.05	1.1	74	1.49%
2023/05/23	0	25.20	0	0.00	25.05	0	74	0.03%
2023/05/19	0.5	25.14	0	0.00	25.15	0.5	76	0.60%
2023/05/17	0	24.75	0	0.00	24.75	0	77	0.04%
2023/05/16	0	24.75	0	0.00	24.80	0	77	0.04%
2023/05/15	0	24.79	0.1	24.85	24.60	0	77	-0.04%
2023/05/12	0.2	24.66	0	0.00	24.50	0.2	78	0.31%
2023/05/11	0.7	24.54	0	24.50	24.20	0.7	80	0.88%
2023/05/10	0	25.04	0	0.00	24.80	0	79	0.05%
2023/05/09	3.1	25.17	0	0.00	24.95	3.1	80	3.89%
2023/05/05	1	25.66	0	0.00	25.65	1	84	1.20%
2023/05/04	1.1	25.85	0	0.00	25.65	1.1	108	0.98%
2023/05/03	0.1	25.70	0	0.00	25.85	0.1	110	0.05%
2023/05/02	0	25.55	0	0.00	25.45	0	109	0.02%
2023/04/28	0.2	25.85	0	0.00	25.40	0.2	111	0.21%
2023/04/27	0.3	25.39	0	0.00	25.10	0.3	112	0.23%
2023/04/26	0	25.40	0	0.00	25.40	0	112	0.04%
2023/04/25	1.1	25.53	0	0.00	25.50	1.1	113	0.97%
2023/04/21	0.3	25.61	0	0.00	25.35	0.3	114	0.23%
2023/04/18	0.3	26.30	0	0.00	26.00	0.3	120	0.26%
2023/04/17	0	26.22	0	0.00	26.10	0	124	0.03%
2023/04/14	0	26.20	0	0.00	26.00	0	125	0.02%
2023/04/12	0.3	25.73	0	0.00	25.85	0.3	127	0.23%
2023/04/11	0.1	26.02	0	0.00	25.80	0.1	132	0.05%
2023/04/10	0.2	26.15	0	0.00	26.00	0.2	135	0.11%
2023/04/07	0.3	25.72	0	0.00	26.00	0.3	135	0.24%
2023/04/06	0.1	25.95	0	0.00	25.70	0.1	135	0.08%
2023/03/31	0.3	25.32	0	0.00	25.30	0.3	136	0.21%
2023/03/30	0.1	25.30	0	0.00	25.20	0.1	136	0.06%
2023/03/29	0.1	25.41	0	0.00	25.30	0.1	138	0.10%
2023/03/28	0.1	25.71	0	0.00	25.40	0.1	146	0.04%
2023/03/24	0.1	25.70	0	0.00	25.80	0.1	151	0.03%
2023/03/23	0	0.00	0	25.70	25.40	0	166	-0.02%
2023/03/22	0.2	25.69	0	0.00	25.50	0.2	168	0.10%
2023/03/21	0	25.80	0	0.00	25.45	0	169	0.01%
2023/03/20	0.3	25.68	0	0.00	25.45	0.3	169	0.19%
2023/03/17	0.1	25.70	0.1	25.80	25.75	0	172	0.00%
2023/03/16	1.2	25.64	0	0.00	25.55	1.2	173	0.68%
2023/03/15	0.1	25.89	0.5	26.00	25.75	-0.4	178	-0.25%
2023/03/14	0.2	25.95	0	0.00	25.80	0.2	196	0.09%
2023/03/13	0.7	25.67	0	0.00	25.75	0.7	198	0.36%
2023/03/10	0.2	26.40	0	0.00	25.95	0.2	200	0.10%
2023/03/09	0	27.00	0	0.00	26.55	0	207	0.01%
2023/03/08	0.1	27.28	0	0.00	27.00	0.1	224	0.07%
2023/03/07	0.1	27.19	0	0.00	27.00	0.1	225	0.04%
2023/03/06	0.1	27.32	1.1	27.16	27.10	-1	226	-0.42%
2023/03/03	0.1	27.40	0	0.00	27.20	0.1	231	0.04%
2023/03/02	0.3	27.44	0	0.00	27.25	0.3	234	0.12%
2023/02/24	0	27.75	0	0.00	27.55	0	253	0.01%
2023/02/22	0.2	27.77	0	0.00	27.70	0.2	289	0.05%
2023/02/21	0.1	27.75	0	0.00	27.50	0.1	294	0.02%
2023/02/20	0	27.50	0	0.00	27.45	0	295	0.01%
2023/02/16	0	27.40	0	0.00	27.20	0	299	0.00%
2023/02/15	0.2	27.14	0.4	27.05	27.00	-0.2	300	-0.05%
2023/02/13	0	27.10	0	0.00	27.00	0	307	0.01%
2023/02/09	0.1	28.00	0	27.70	27.65	0.1	313	0.02%
2023/02/07	1	27.50	0.7	27.74	27.60	0.3	345	0.08%
2023/02/06	0	27.55	0.1	27.55	27.50	0	363	-0.01%
2023/02/03	0	27.60	0	0.00	27.35	0	364	0.00%
2023/02/02	0	28.08	0	0.00	27.90	0	360	0.01%
2023/02/01	0.1	27.00	0	0.00	26.65	0.1	338	0.03%
2023/01/31	0.4	26.36	0	0.00	26.20	0.4	337	0.11%
2023/01/30	0.2	26.07	0	0.00	26.10	0.2	338	0.07%
2023/01/16	0.1	26.01	0	0.00	26.05	0.1	335	0.04%
2023/01/13	0.1	26.05	0	0.00	26.00	0.1	336	0.02%
2023/01/12	0	26.20	0	0.00	26.05	0	334	0.01%
2023/01/11	0.2	26.50	0	0.00	26.35	0.2	333	0.06%
2023/01/10	0	26.70	0	0.00	26.25	0	333	0.00%
2023/01/09	0.1	26.85	0	0.00	26.70	0.1	332	0.03%
2023/01/04	0.1	27.65	0	0.00	27.60	0.1	330	0.02%
2022/12/28	0.1	27.30	0	0.00	27.30	0.1	334	0.01%
2022/12/27	0	0.00	0.1	28.00	27.85	-0.1	333	-0.03%
2022/12/26	0	27.70	1	27.90	28.10	-1	334	-0.30%
2022/12/22	0	27.40	0	0.00	27.50	0	340	0.01%
2022/12/21	0.2	27.39	0	0.00	27.60	0.2	343	0.05%
2022/12/16	0	0.00	2	29.35	29.30	-2	340	-0.59%
2022/12/15	2	29.00	0	0.00	29.00	2	338	0.59%
2022/12/12	0.1	28.50	0	0.00	28.35	0.1	331	0.02%
2022/12/09	0	0.00	2	28.85	28.60	-2	332	-0.60%
2022/12/06	3	29.17	3	29.22	29.50	0	328	0.01%
2022/12/05	1	29.05	0	0.00	28.70	1	315	0.32%
2022/12/02	1	28.60	0	0.00	28.75	1	314	0.32%
2022/11/30	0.1	29.20	1.3	28.58	28.80	-1.2	311	-0.37%
2022/11/29	0	0.00	1	27.85	27.95	-1	296	-0.34%
2022/11/28	0.2	27.85	0	28.35	27.85	0.2	304	0.07%
2022/11/25	0	27.55	0	0.00	27.85	0	307	0.00%
2022/11/24	0	27.90	0	0.00	27.35	0	310	0.00%
2022/11/23	1	28.35	0	0.00	27.70	1	309	0.33%
2022/11/22	0.3	28.51	0	0.00	28.05	0.3	310	0.08%
2022/11/21	2	29.83	2	29.75	29.95	0	307	0.00%
2022/11/16	0.1	26.35	0	0.00	26.35	0.1	277	0.02%
2022/11/15	0	0.00	2	26.40	26.25	-2	289	-0.69%
2022/11/14	0	26.35	0	0.00	26.65	0	304	0.00%
2022/11/10	0	26.20	0	0.00	25.95	0	338	0.00%
2022/11/09	0.1	26.50	0	0.00	26.10	0.1	344	0.03%
2022/11/08	0	26.40	0	0.00	26.05	0	356	0.01%
2022/11/03	0.1	26.50	0	0.00	26.30	0.1	430	0.02%
2022/11/01	0	23.55	0	0.00	23.85	0	411	0.00%
2022/10/31	0	23.60	0	0.00	23.20	0	429	0.01%
2022/10/28	2.9	23.03	0	0.00	23.00	2.9	469	0.61%
2022/10/27	0	23.40	0	0.00	23.75	0	539	0.00%
2022/10/26	1.1	23.02	0	0.00	23.10	1.1	567	0.19%
2022/10/25	0.3	23.62	0	0.00	23.25	0.3	619	0.05%
2022/10/21	0.1	23.55	0	0.00	23.40	0.1	827	0.01%
2022/10/20	0.3	23.56	0.1	23.45	23.55	0.2	911	0.02%
2022/10/19	0	24.00	0	0.00	23.65	0	1,004	0.00%
2022/10/18	0.1	24.15	0	0.00	24.05	0.1	1,116	0.01%
2022/10/17	0	23.60	0	0.00	24.20	0	1,232	0.00%
2022/10/13	0.1	23.57	0	0.00	22.95	0.1	1,267	0.01%
2022/10/11	0.2	25.30	0	0.00	24.70	0.2	1,291	0.01%
2022/10/07	0	26.20	0	0.00	25.90	0	1,298	0.00%
2022/10/06	0	25.85	0	0.00	25.90	0	1,301	0.00%
2022/10/05	0	25.85	0	0.00	25.25	0	1,316	0.00%
2022/10/04	1	25.81	1	25.70	25.65	0	1,329	0.00%
2022/10/03	0.1	25.50	0	0.00	25.40	0.1	1,342	0.01%
2022/09/29	0	0.00	1	24.41	25.25	-1	1,434	-0.07%
2022/09/28	0.2	24.87	0	0.00	23.90	0.2	1,533	0.01%
2022/09/26	1.1	25.53	0	0.00	25.40	1.1	1,649	0.07%
2022/09/23	0.1	27.89	0	0.00	27.50	0.1	1,694	0.01%
2022/09/22	0.1	27.80	0	0.00	28.10	0.1	1,704	0.01%
2022/09/21	1	28.85	0.1	28.70	28.15	0.9	1,717	0.05%
2022/09/20	0	0.00	1	29.35	28.75	-1	1,768	-0.06%
2022/09/19	0.1	28.39	0	0.00	28.25	0.1	1,770	0.00%
2022/09/16	0	28.77	0	0.00	28.55	0	1,773	0.00%
2022/09/15	1.3	29.37	0	0.00	28.80	1.3	1,774	0.07%
2022/09/12	1	29.55	0	0.00	29.50	1	1,782	0.06%
2022/09/07	0.4	28.17	1	27.95	27.90	-0.6	1,779	-0.04%
2022/09/06	0.1	29.77	0	0.00	28.40	0.1	1,778	0.01%
2022/09/05	0	30.59	1	29.80	29.80	-1	1,777	-0.05%
2022/09/01	1.2	31.62	1	30.85	30.70	0.2	1,776	0.01%
2022/08/31	1.1	31.34	7	31.22	32.05	-5.9	1,788	-0.33%
2022/08/30	0	31.40	0	0.00	31.30	0	1,779	0.00%
2022/08/29	1	30.70	0	0.00	30.90	1	1,776	0.06%
2022/08/26	0.1	32.00	0	0.00	32.00	0.1	1,771	0.01%
2022/08/25	0	32.15	0	0.00	31.85	0	1,760	0.00%
2022/08/24	0	32.55	0	0.00	31.90	0	1,756	0.00%
2022/08/23	0	0.00	0	32.05	32.15	0	1,751	0.00%
2022/08/22	0	33.05	0.4	32.80	32.55	-0.4	1,748	-0.02%
2022/08/19	0	34.80	0	0.00	34.20	0	1,735	0.00%
2022/08/18	0.1	35.50	0	0.00	35.30	0.1	1,722	0.01%
2022/08/17	1	35.75	1	35.90	35.80	0	1,710	0.00%
2022/08/16	0.2	35.00	0	0.00	34.65	0.2	1,691	0.01%
2022/08/15	0	0.00	1	35.05	35.60	-1	1,682	-0.06%
2022/08/12	6	36.24	3	35.90	35.40	3	1,669	0.18%
2022/08/11	21	37.15	25.2	36.76	36.30	-4.2	1,653	-0.26%
2022/08/10	2	35.13	2	34.85	35.40	0	1,606	0.00%
2022/08/09	0.1	33.85	37	34.09	33.85	-36.9	1,584	-2.33%
2022/08/05	0	0.00	21	34.26	34.65	-21	1,564	-1.34%
2022/08/04	3.2	34.59	4	34.26	33.90	-0.8	1,547	-0.05%
2022/08/03	66	36.92	33.1	36.55	35.20	32.9	1,506	2.19%
2022/08/02	0	34.95	0	0.00	35.70	0	1,438	0.00%
2022/08/01	4.1	36.89	2	35.83	35.85	2.1	1,414	0.15%
2022/07/29	33.1	37.69	4	37.33	36.40	29.1	1,364	2.13%
2022/07/28	9.1	38.13	7.3	38.54	37.10	1.8	1,292	0.14%
2022/07/27	7	35.16	3.2	34.46	36.90	3.9	1,162	0.33%
2022/07/26	1.3	34.30	1	34.80	33.75	0.3	1,080	0.03%
2022/07/25	4	35.20	6.5	34.74	35.75	-2.5	992	-0.25%
2022/07/22	23	32.57	23.3	31.88	32.50	-0.3	886	-0.03%
2022/07/21	0	0.00	0.3	30.90	31.00	-0.3	779	-0.04%
2022/07/20	3	29.10	3	28.80	28.70	0	753	0.00%
2022/07/19	1.1	30.27	1	28.80	28.80	0.1	756	0.01%
2022/07/18	4	28.98	4	28.61	29.20	0	748	0.00%
2022/07/15	0	28.30	0	0.00	27.85	0	739	0.01%
2022/07/13	0	0.00	2	28.55	28.05	-2	730	-0.27%
2022/07/12	3	28.12	1	27.55	27.65	2	722	0.28%
2022/07/11	1	30.00	1	30.00	29.60	0	711	0.00%
2022/07/08	4	30.88	3	30.97	30.90	1	705	0.14%
2022/07/07	2.1	32.05	0	32.05	31.60	2	681	0.30%
2022/07/06	3.1	31.30	6	30.95	29.65	-2.9	630	-0.46%
2022/07/05	4	30.90	2.2	31.20	32.10	1.9	535	0.35%
2022/07/04	4.1	28.13	3	27.50	29.20	1.1	470	0.22%
2022/07/01	0	0.00	0	29.55	29.50	0	430	-0.01%
2022/06/30	0	27.60	0	0.00	26.90	0	387	0.00%
2022/06/28	3	30.43	5	29.84	29.00	-2	371	-0.53%
2022/06/27	0	0.00	0.1	28.20	28.20	-0.1	322	-0.03%
2022/06/24	1	24.10	0	0.00	25.65	1	318	0.31%
2022/06/23	0.4	23.56	0	0.00	23.35	0.4	318	0.13%
2022/06/22	1.4	23.65	0	0.00	23.65	1.4	329	0.42%
2022/06/21	0	25.20	0	0.00	24.95	0	343	0.01%
2022/06/20	1.2	24.19	0	0.00	23.95	1.2	371	0.33%
2022/06/17	0.2	25.81	0	0.00	25.65	0.2	368	0.05%
2022/06/16	0.1	26.69	0	0.00	26.00	0.1	373	0.03%
2022/06/15	1.4	27.09	0	0.00	26.85	1.4	382	0.37%
2022/06/14	0	27.10	0	0.00	27.40	0	403	0.00%
2022/06/13	0.2	27.48	0	0.00	27.15	0.2	403	0.05%
2022/06/10	0.1	29.30	0	0.00	29.05	0.1	404	0.01%
2022/06/09	2	29.77	2.1	29.64	30.55	-0.1	405	-0.02%
2022/06/07	0.1	28.00	0	0.00	27.90	0.1	430	0.02%
2022/06/06	1	27.85	0	0.00	28.10	1	439	0.23%
2022/06/02	0	0.00	0.1	28.50	28.10	-0.1	458	-0.02%
2022/06/01	0	28.70	0	0.00	28.45	0	474	0.00%
2022/05/31	0.1	28.90	0	0.00	28.80	0.1	493	0.01%
2022/05/30	0	29.00	0	0.00	28.50	0	530	0.00%
2022/05/27	0.1	28.64	0	0.00	28.10	0.1	653	0.02%
2022/05/26	0	28.85	0	0.00	28.10	0	683	0.00%
2022/05/25	1	28.90	0	0.00	28.90	1	694	0.14%
2022/05/24	0.1	28.20	0	0.00	27.90	0.1	705	0.01%
2022/05/23	0.2	28.08	0	0.00	27.75	0.2	717	0.03%
2022/05/19	0.1	27.51	0	0.00	27.75	0.1	778	0.01%
2022/05/18	0	28.06	0	0.00	28.10	0	797	0.00%
2022/05/17	0.1	27.05	0	0.00	27.55	0.1	806	0.01%
2022/05/13	0.1	26.75	0	0.00	26.55	0.1	846	0.01%
2022/05/12	0.2	26.82	0	0.00	25.90	0.2	881	0.02%
2022/05/11	0.5	27.50	0	0.00	27.40	0.5	925	0.05%
2022/05/10	0	27.30	0	0.00	27.55	0	1,031	0.00%
2022/05/09	0.2	27.50	0	0.00	26.95	0.2	1,047	0.02%
2022/05/06	0.3	28.15	0	0.00	28.40	0.3	1,047	0.03%
2022/05/04	0	29.55	0	0.00	28.85	0	1,050	0.00%
2022/04/28	0.2	28.93	0	0.00	28.70	0.2	1,057	0.01%
2022/04/27	0.4	27.84	2.3	27.84	28.60	-2	1,054	-0.19%
2022/04/26	0.2	29.19	0	0.00	28.55	0.2	1,049	0.02%
2022/04/25	2	29.52	0	0.00	28.85	2	1,054	0.19%
2022/04/22	1.4	31.13	1.1	32.91	31.75	0.3	1,163	0.03%
2022/04/21	1.2	31.75	2	31.85	31.80	-0.8	1,222	-0.07%
2022/04/20	0	32.20	0	0.00	32.20	0	1,330	0.00%
2022/04/19	0.1	31.90	1	31.65	31.45	-1	1,444	-0.07%
2022/04/18	1.3	31.72	1	32.20	31.30	0.3	1,563	0.02%
2022/04/15	1.3	33.75	0	0.00	33.05	1.3	1,670	0.08%
2022/04/14	0.2	34.56	0	0.00	34.60	0.2	2,039	0.01%
2022/04/13	0.1	36.39	0	0.00	35.30	0.1	2,253	0.00%
2022/04/12	2.4	34.50	0	0.00	34.30	2.4	2,446	0.10%
2022/04/11	1.3	35.01	0	0.00	35.00	1.3	2,587	0.05%
2022/04/08	0.1	36.41	0	36.80	36.30	0.1	2,643	0.00%
2022/04/07	0	36.70	0	0.00	36.90	0	2,647	0.00%
2022/04/01	0	37.35	0	0.00	37.10	0	2,638	0.00%
2022/03/31	0.1	37.53	0	0.00	37.10	0.1	2,636	0.00%
2022/03/29	0.1	38.20	0	0.00	37.90	0.1	2,628	0.00%
2022/03/28	0.1	38.16	0.1	38.15	37.90	0	2,628	0.00%
2022/03/25	1	39.60	0	0.00	39.00	1	2,629	0.04%
2022/03/23	0	40.65	1	41.20	39.65	-1	2,616	-0.04%
2022/03/21	0	0.00	3	38.67	38.35	-3	2,847	-0.11%
2022/03/18	3	38.03	0	0.00	38.40	3	2,931	0.10%
2022/03/17	6	39.29	5	39.49	38.75	1	2,949	0.03%
2022/03/15	0	0.00	1	37.75	37.00	-1	2,972	-0.03%
2022/03/14	2.1	37.73	1	37.95	38.45	1.1	3,008	0.04%
2022/03/11	1.1	38.56	1	37.85	37.55	0.1	3,008	0.00%
2022/03/10	4	38.10	2	38.08	37.95	2	2,996	0.07%
2022/03/09	1.1	36.31	0	0.00	36.00	1.1	2,981	0.04%
2022/03/08	2	37.83	2	36.30	35.80	0	2,986	0.00%
2022/03/07	0.4	36.75	0	0.00	36.35	0.4	2,972	0.01%
2022/03/04	1.2	40.60	1	40.01	39.50	0.2	2,965	0.01%
2022/03/03	0.1	41.83	0	0.00	41.00	0.1	2,962	0.00%
2022/03/02	15.1	42.05	14	41.98	42.00	1.1	2,954	0.04%
2022/03/01	2.2	36.36	11.1	37.92	39.50	-8.9	2,842	-0.31%
2022/02/25	0.4	35.58	0	0.00	35.95	0.4	2,824	0.01%
2022/02/24	5.8	35.23	0	0.00	35.00	5.8	2,879	0.20%
2022/02/23	3.3	37.97	0	0.00	38.10	3.3	2,893	0.11%
2022/02/22	6.3	38.70	5	38.55	38.35	1.3	2,902	0.05%
2022/02/21	4.8	37.79	0.1	38.09	38.00	4.7	2,890	0.16%
2022/02/18	2.1	38.48	3	39.67	39.35	-0.9	2,887	-0.03%
2022/02/17	0.2	40.31	1	40.50	40.00	-0.8	2,877	-0.03%
2022/02/16	2.1	40.91	7	40.41	40.90	-4.9	2,872	-0.17%
2022/02/15	1.6	40.57	0.1	40.70	40.25	1.5	2,856	0.05%
2022/02/14	3.3	41.68	0	0.00	40.05	3.3	2,829	0.12%
2022/02/11	14.1	44.15	14	44.43	44.50	0.1	2,792	0.00%
2022/02/10	13	47.18	9	46.59	45.40	4	2,747	0.15%
2022/02/09	1	46.18	0	0.00	46.20	1	2,640	0.04%
2022/02/07	0.2	38.47	0	0.00	38.20	0.2	2,615	0.01%
2022/01/26	0.1	41.35	0	0.00	40.40	0.1	2,609	0.00%
2022/01/25	0	38.95	0	0.00	40.65	0	2,606	0.00%
2022/01/24	0.5	38.50	0	0.00	39.70	0.5	2,605	0.02%
2022/01/21	0.5	41.56	0	0.00	39.80	0.5	2,598	0.02%
2022/01/20	0	43.00	0	0.00	42.65	0	2,594	0.00%
2022/01/19	1.1	43.02	1	43.60	43.20	0.1	2,591	0.00%
2022/01/18	0	43.85	0	0.00	42.50	0	2,586	0.00%
2022/01/17	3.5	46.06	2	46.30	46.10	1.5	2,576	0.06%
2022/01/14	3.4	45.61	2	46.70	44.60	1.4	2,456	0.06%
2022/01/13	6	49.51	3.1	49.70	49.45	3	2,387	0.12%
2022/01/12	3	50.27	15	50.13	49.55	-12	2,276	-0.53%
2022/01/11	7.3	58.20	3.1	60.03	53.80	4.2	2,158	0.19%
2022/01/10	4	62.55	3	63.03	59.70	1	2,032	0.05%
2022/01/07	67	68.68	76.1	68.01	66.30	-9.1	1,917	-0.47%
2022/01/06	38	66.99	26	66.83	66.90	12	1,541	0.78%
2022/01/05	20	65.90	14	66.33	65.40	6	1,318	0.45%
2022/01/04	6	59.99	7.3	61.26	62.50	-1.3	1,108	-0.11%
2022/01/03	1.1	55.10	3.7	56.86	56.90	-2.7	962	-0.28%
2021/12/30	0	0.00	1	51.80	51.80	-1	898	-0.11%
2021/12/28	1	47.85	0	0.00	47.85	1	884	0.11%
2021/12/24	0	0.00	0.1	47.05	47.75	-0.1	881	-0.01%
2021/12/23	0	0.00	0	47.20	47.15	0	879	0.00%
2021/12/20	0.2	44.50	0	0.00	45.00	0.2	866	0.02%
2021/12/17	0	0.00	0.1	48.25	46.50	-0.1	860	-0.01%
2021/12/16	3	51.13	5.2	50.65	49.90	-2.2	848	-0.26%
2021/12/15	6	50.11	6	49.88	50.60	0	742	0.01%
2021/12/14	4	47.04	7.7	47.37	48.05	-3.7	582	-0.63%
2021/12/13	2	43.45	2.2	43.70	43.70	-0.2	490	-0.04%
2021/12/10	0	0.00	1.2	37.16	39.75	-1.2	461	-0.25%
2021/12/08	1	36.55	0.1	37.00	36.45	1	405	0.23%
2021/12/03	0	0.00	0	35.00	34.85	0	347	-0.01%
2021/11/30	0.1	38.00	0	0.00	38.20	0.1	320	0.04%
2021/11/29	0	0.00	0.1	37.95	37.80	-0.1	309	-0.02%
2021/11/26	0	0.00	0.6	39.70	39.75	-0.6	293	-0.19%
2021/11/24	0	0.00	1.1	32.74	32.90	-1.1	252	-0.42%
2021/11/23	1.1	36.85	3.2	36.49	34.80	-2.1	238	-0.88%
2021/11/22	3	35.50	0	35.50	35.50	3	167	1.77%
2021/11/18	0	0.00	1.1	32.55	29.40	-1.1	112	-0.93%
2021/11/17	0	0.00	0.2	30.41	30.45	-0.2	84	-0.20%
2021/11/16	1	25.35	0	0.00	27.70	1	63	1.57%
2021/11/12	0.1	23.13	0	0.00	22.95	0.1	45	0.30%
2021/11/11	0.1	23.13	0	0.00	23.00	0.1	46	0.12%
2021/11/10	0.1	23.08	0	0.00	23.05	0.1	46	0.29%
2021/11/09	1.8	23.02	0	0.00	22.95	1.8	46	3.92%
2021/11/08	0.1	23.25	0	0.00	23.10	0.1	45	0.11%
2021/11/03	0.1	22.99	0	0.00	22.80	0.1	49	0.27%
2021/11/02	0	23.24	0	0.00	22.90	0	48	0.09%
2021/11/01	0.2	23.25	0	0.00	23.25	0.2	46	0.32%
2021/10/29	0.1	23.15	0.2	23.20	23.00	-0.1	43	-0.15%
2021/10/28	1	23.20	0	0.00	23.05	1	43	2.30%
2021/10/27	0.2	23.13	0	0.00	23.05	0.2	41	0.48%
2021/10/26	0	22.95	0.2	23.15	23.05	-0.2	42	-0.41%
2021/10/25	0	23.10	0	0.00	22.95	0	43	0.05%
2021/10/21	0	0.00	0.5	23.00	22.90	-0.5	45	-1.10%
2021/10/20	0	23.10	0	0.00	22.90	0	45	0.07%
2021/10/18	0	0.00	0.3	23.05	23.00	-0.3	48	-0.52%
2021/10/15	0	0.00	0.8	23.02	22.95	-0.8	49	-1.51%
2021/10/14	0.3	23.10	0.1	23.10	22.95	0.2	49	0.42%
2021/10/13	0.1	23.30	0	0.00	23.00	0.1	49	0.20%
2021/10/12	0.1	23.00	0	23.35	23.15	0	49	0.08%
2021/10/08	1.1	22.86	0	0.00	22.80	1.1	49	2.24%
2021/10/07	0	22.90	0	0.00	22.75	0	49	0.06%
2021/10/05	0.1	22.73	0	0.00	22.55	0.1	51	0.27%
2021/10/04	0.2	22.70	0	0.00	22.50	0.2	51	0.46%
2021/10/01	1.1	23.51	0.1	23.54	22.95	1	48	2.03%
2021/09/28	0.1	23.29	0	0.00	23.00	0.1	48	0.27%
2021/09/27	0.1	23.11	0	0.00	23.20	0.1	50	0.28%
2021/09/24	1.1	22.72	0	0.00	23.00	1.1	49	2.23%
2021/09/23	0.1	23.16	0	0.00	22.80	0.1	48	0.16%
2021/09/22	0.4	22.90	0	23.10	22.75	0.4	54	0.64%
2021/09/17	0.1	23.50	0	0.00	22.85	0.1	54	0.18%
2021/09/16	0	23.15	0	0.00	23.20	0	55	0.05%
2021/09/15	0.1	23.40	0	0.00	23.15	0.1	55	0.09%
2021/09/13	0	23.45	0	0.00	23.30	0	59	0.04%
2021/09/09	0.1	23.48	0	0.00	23.25	0.1	60	0.17%
2021/09/08	0	24.00	0	0.00	23.25	0	61	0.02%
2021/09/06	0.3	23.72	0	0.00	23.45	0.3	61	0.43%
2021/09/03	0.1	23.85	0	0.00	23.75	0.1	62	0.16%
2021/09/01	0	24.00	0	0.00	23.90	0	63	0.03%
2021/08/31	0.2	23.85	0	0.00	24.20	0.2	64	0.34%
2021/08/30	0	23.77	0	0.00	24.05	0	64	0.06%
2021/08/26	0.1	23.20	0	0.00	23.15	0.1	63	0.08%
2021/08/24	0.1	23.20	0	0.00	23.00	0.1	64	0.12%
2021/08/23	0.4	23.10	0	0.00	22.75	0.4	65	0.58%
2021/08/20	0.2	22.81	0	0.00	22.70	0.2	66	0.30%
2021/08/19	1.2	22.64	0	0.00	22.65	1.2	67	1.81%
2021/08/18	0.4	22.87	0	0.00	22.65	0.4	68	0.54%
2021/08/17	0.6	22.90	0	0.00	22.75	0.6	68	0.91%
2021/08/16	0.5	22.98	0	0.00	22.80	0.5	69	0.65%
2021/08/13	0.2	22.94	0	0.00	22.85	0.2	69	0.22%
2021/08/12	0.2	23.08	0	0.00	22.90	0.2	70	0.25%
2021/08/11	2.5	22.85	0	0.00	22.90	2.5	70	3.57%
2021/08/10	0.4	23.48	0	0.00	23.30	0.4	72	0.61%
2021/08/09	0.2	23.77	0	0.00	23.25	0.2	80	0.29%
2021/08/06	0.1	23.85	0	0.00	23.80	0.1	88	0.11%
2021/08/05	0.1	23.87	0	0.00	23.65	0.1	93	0.06%
2021/08/04	0.1	23.95	0	0.00	23.75	0.1	96	0.06%
2021/08/03	0.2	24.08	0	0.00	23.80	0.2	108	0.18%
2021/08/02	0.1	23.83	0	0.00	23.80	0.1	112	0.05%
2021/07/30	0.4	24.02	0	0.00	23.80	0.4	128	0.29%
2021/07/29	0.2	23.88	0	0.00	23.90	0.2	127	0.13%
2021/07/28	0.2	24.13	0	0.00	23.40	0.2	126	0.16%
2021/06/11	0	0.00	1	24.05	24.35	-1	126	-0.79%
2021/05/11	1	23.75	0	0.00	23.45	1	82	1.21%
2020/05/19	1	27.05	1	26.00	25.60	0	69	0.00%
2019/12/23	1	37.60	1	37.45	37.50	0	23	0.00%
2019/05/22	0	0.00	1	38.95	38.20	-1	20	-4.95%
2019/03/26	0	40.40	0	0.00	40.10	0	28	0.08%
2019/02/22	0.1	44.00	0	0.00	44.20	0.1	41	0.17%
2018/12/13	0	0.00	0.1	42.90	42.60	-0.1	45	-0.22%
2018/12/07	0	0.00	1	43.50	43.45	-1	40	-2.45%
2018/11/09	0	38.50	0	0.00	38.00	0	40	0.03%
2018/11/02	0.1	41.00	0	0.00	38.35	0.1	42	0.29%
2018/10/12	0.1	41.60	0	0.00	40.85	0.1	39	0.26%
2018/06/06	0	0.00	1	54.30	53.80	-1	36	-2.77%
2018/05/29	0	0.00	0.1	55.10	54.30	-0.1	39	-0.26%
2018/05/21	0	0.00	0.1	55.00	54.80	-0.1	40	-0.28%
2018/04/11	1	61.20	0	0.00	60.90	1	40	2.45%
2018/02/07	1	56.00	0	0.00	56.50	1	41	2.43%