霹靂 (8450)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
49張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	24.55	1	24.25	24.35	-1	62	-1.57%
2024/05/09	0	0.00	0.1	24.60	24.40	-0.1	61	-0.12%
2024/05/08	0	24.45	0	0.00	24.50	0	61	0.03%
2024/05/07	0.1	24.52	0.2	24.55	24.50	-0.1	61	-0.09%
2024/05/06	0.1	24.58	0.3	24.57	24.50	-0.2	60	-0.33%
2024/05/03	0.2	24.58	0	0.00	24.35	0.2	59	0.35%
2024/05/02	0	24.20	0	0.00	24.25	0	57	0.03%
2024/04/30	0.1	24.35	0	0.00	24.20	0.1	60	0.09%
2024/04/29	0	0.00	0	24.30	24.30	0	60	-0.07%
2024/04/26	0.3	23.42	0	0.00	23.65	0.3	57	0.49%
2024/04/24	0.1	23.54	0	0.00	23.60	0.1	57	0.24%
2024/04/23	0	23.45	0	0.00	23.40	0	57	0.08%
2024/04/22	0	23.40	0	0.00	23.50	0	57	0.05%
2024/04/19	0.1	23.46	0	0.00	23.50	0.1	57	0.16%
2024/04/18	0.1	23.60	0	0.00	23.70	0.1	55	0.09%
2024/04/16	1.2	23.71	0	0.00	23.60	1.2	55	2.19%
2024/04/15	0.2	23.20	0.2	23.40	23.75	0	54	-0.01%
2024/04/11	0.1	23.67	0	0.00	23.50	0.1	50	0.24%
2024/04/10	0.1	23.54	0	0.00	23.65	0.1	50	0.11%
2024/04/09	0.3	23.74	0	0.00	23.50	0.3	50	0.66%
2024/04/08	2.6	23.18	0	0.00	23.35	2.6	50	5.18%
2024/04/03	0.1	23.23	0	0.00	24.05	0.1	48	0.19%
2024/04/02	0	23.35	0	0.00	22.95	0	47	0.01%
2024/03/29	0.3	23.33	0	0.00	23.25	0.3	46	0.64%
2024/03/28	0.1	23.72	0	0.00	23.55	0.1	42	0.15%
2024/03/27	0.3	23.54	0	0.00	23.35	0.3	42	0.70%
2024/03/25	0	23.10	0	0.00	23.00	0	43	0.05%
2024/03/21	0	23.10	0	0.00	23.05	0	42	0.05%
2024/03/20	0	22.90	0	0.00	23.00	0	43	0.05%
2024/03/19	0.1	23.10	0	0.00	22.95	0.1	43	0.20%
2024/03/15	0.1	23.50	0	0.00	22.95	0.1	44	0.21%
2024/03/14	0.3	23.17	1	22.95	23.00	-0.7	44	-1.67%
2024/03/13	0.3	23.34	0	0.00	23.05	0.3	44	0.68%
2024/03/12	0.6	23.48	0.1	23.55	23.40	0.5	45	1.15%
2024/03/11	0	23.85	0	0.00	23.55	0	45	0.06%
2024/03/08	1.4	23.32	0	0.00	23.30	1.4	44	3.09%
2024/03/07	0	24.00	0.1	23.80	23.65	-0.1	49	-0.12%
2024/03/06	1.2	23.79	0	0.00	23.80	1.2	53	2.24%
2024/03/05	0.1	24.04	1	23.90	23.80	-0.9	54	-1.62%
2024/03/04	0.3	23.99	0.9	23.99	23.80	-0.5	55	-0.95%
2024/03/01	0	23.90	0	0.00	23.85	0	56	0.05%
2024/02/29	0	0.00	0.1	23.85	23.85	-0.1	57	-0.09%
2024/02/27	1.5	23.97	0	0.00	23.80	1.5	59	2.48%
2024/02/26	0.4	24.10	0	0.00	23.90	0.4	81	0.50%
2024/02/23	0.2	24.06	0	0.00	23.90	0.2	81	0.30%
2024/02/22	0.2	24.22	0	0.00	24.10	0.2	80	0.28%
2024/02/21	0.4	24.28	0	0.00	24.05	0.4	80	0.52%
2024/02/20	1.2	23.97	0	0.00	24.00	1.2	80	1.45%
2024/02/19	0	24.58	0	0.00	24.10	0	79	0.03%
2024/02/16	1.3	24.02	0	0.00	24.20	1.3	80	1.56%
2024/02/15	3.2	23.94	0.2	24.20	23.70	2.9	78	3.73%
2024/02/05	0.3	23.50	0	0.00	23.30	0.3	76	0.44%
2024/02/02	0.2	23.43	0	0.00	23.30	0.2	76	0.21%
2024/02/01	0.1	23.63	0	0.00	23.40	0.1	76	0.08%
2024/01/31	0.3	23.48	0	0.00	23.30	0.3	77	0.38%
2024/01/30	0.2	23.50	4	23.45	23.30	-3.8	77	-4.87%
2024/01/29	0.4	23.50	0	0.00	23.35	0.4	76	0.51%
2024/01/26	0.2	23.17	0	0.00	23.00	0.2	76	0.22%
2024/01/25	0.1	23.12	0	0.00	22.90	0.1	74	0.11%
2024/01/24	0	23.20	0	0.00	23.00	0	74	0.03%
2024/01/23	0.1	23.15	0	0.00	23.00	0.1	71	0.14%
2024/01/22	0.2	23.13	0	0.00	23.05	0.2	71	0.32%
2024/01/19	0	0.00	0.1	23.45	23.15	-0.1	71	-0.14%
2024/01/18	0	23.70	0	0.00	23.30	0	71	0.03%
2024/01/17	0.1	23.26	0	0.00	23.45	0.1	72	0.19%
2024/01/16	0.3	23.63	0	0.00	23.35	0.3	72	0.46%
2024/01/15	0.1	23.83	0	0.00	23.65	0.1	72	0.12%
2024/01/12	0	23.70	0	23.70	23.65	0	72	0.01%
2024/01/11	0.2	23.63	0	0.00	23.50	0.2	72	0.28%
2024/01/10	0.4	23.53	0	0.00	23.35	0.4	73	0.56%
2024/01/09	0.2	23.78	0	0.00	23.60	0.2	73	0.26%
2024/01/08	0.3	24.11	0	0.00	23.85	0.3	74	0.45%
2024/01/05	0.1	23.96	0	0.00	23.75	0.1	73	0.12%
2024/01/04	0.2	23.89	0	0.00	23.80	0.2	73	0.27%
2024/01/03	0.5	23.81	0	23.95	23.70	0.5	73	0.66%
2024/01/02	0.1	23.86	0	0.00	23.75	0.1	73	0.16%
2023/12/29	0.4	23.91	0.4	24.00	23.75	0	74	0.06%
2023/12/28	0.4	24.07	0	0.00	24.00	0.4	73	0.58%
2023/12/27	0	24.16	0.2	24.20	24.05	-0.2	72	-0.24%
2023/12/25	0	24.10	0	0.00	24.15	0	74	0.04%
2023/12/22	1	24.15	0	0.00	24.10	1	73	1.41%
2023/12/21	1.5	24.11	0.2	24.25	24.05	1.3	73	1.76%
2023/12/20	0.1	24.13	0	0.00	23.90	0.1	72	0.12%
2023/12/19	0.2	23.84	0	0.00	23.80	0.2	72	0.29%
2023/12/18	0.2	23.85	0	0.00	23.95	0.2	72	0.23%
2023/12/15	0.2	23.84	0	0.00	23.70	0.2	72	0.27%
2023/12/14	0	23.85	0	0.00	23.75	0	72	0.06%
2023/12/13	0.1	23.83	0	0.00	23.65	0.1	71	0.13%
2023/12/12	0.1	23.92	0	0.00	23.80	0.1	71	0.19%
2023/12/11	0.1	23.76	0	0.00	23.80	0.1	71	0.10%
2023/12/08	0.1	23.93	0	0.00	23.85	0.1	71	0.13%
2023/12/07	0	24.22	0	0.00	23.85	0	71	0.06%
2023/12/06	0.4	23.99	0	0.00	23.80	0.4	69	0.53%
2023/12/05	0.3	24.17	0	0.00	24.05	0.3	69	0.38%
2023/12/04	0.1	24.50	0.1	24.80	24.25	0	68	0.06%
2023/12/01	0.2	24.92	0	0.00	24.60	0.2	63	0.38%
2023/11/29	0.1	24.20	0	0.00	24.00	0.1	58	0.09%
2023/11/27	0	23.88	0	0.00	23.60	0	57	0.08%
2023/11/22	0.1	23.20	0	0.00	23.25	0.1	33	0.17%
2023/11/21	0.2	23.44	0	0.00	23.15	0.2	33	0.68%
2023/11/17	0.1	23.00	0.4	23.05	22.90	-0.3	35	-0.85%
2023/11/16	0.3	23.03	0	0.00	22.90	0.3	40	0.69%
2023/11/15	0.3	22.89	0	23.10	23.10	0.3	40	0.77%
2023/11/14	0.1	23.00	0.1	23.15	23.00	-0.1	39	-0.22%
2023/11/13	0	0.00	0	23.10	23.00	0	42	-0.09%
2023/11/10	0.3	23.30	0	0.00	23.10	0.3	42	0.59%
2023/11/09	0.3	23.31	0	0.00	23.15	0.3	43	0.59%
2023/11/08	1	23.00	0	0.00	23.30	1	44	2.25%
2023/11/07	1.1	23.01	0	0.00	23.05	1.1	43	2.57%
2023/11/06	0.1	23.19	0	0.00	23.05	0.1	46	0.24%
2023/11/03	0.1	23.15	0	0.00	23.00	0.1	49	0.18%
2023/11/02	0	23.10	0	0.00	23.10	0	50	0.04%
2023/11/01	0.2	22.87	0	0.00	22.90	0.2	51	0.29%
2023/10/31	0.2	23.08	0	0.00	22.90	0.2	51	0.33%
2023/10/27	0.2	23.17	0	0.00	22.85	0.2	54	0.33%
2023/10/26	0.2	22.99	0	0.00	22.90	0.2	54	0.34%
2023/10/25	0.7	23.00	0	0.00	22.85	0.7	55	1.21%
2023/10/24	0.1	23.13	0	0.00	23.25	0.1	55	0.21%
2023/10/23	0.2	23.16	0	0.00	23.05	0.2	55	0.31%
2023/10/20	0.3	23.18	0	0.00	23.05	0.3	56	0.45%
2023/10/18	0.4	23.31	0	0.00	23.10	0.4	58	0.63%
2023/10/17	0.1	23.66	0	0.00	23.70	0.1	58	0.16%
2023/10/16	0.4	23.48	0	0.00	23.65	0.4	60	0.63%
2023/10/13	0.4	23.15	2	22.90	22.95	-1.6	60	-2.58%
2023/10/12	0.3	23.08	0	0.00	23.00	0.3	62	0.54%
2023/10/11	0.4	23.32	0	23.30	23.00	0.4	63	0.65%
2023/10/06	0.1	23.25	0	0.00	23.15	0.1	67	0.16%
2023/10/05	0.2	23.21	0	0.00	23.10	0.2	69	0.22%
2023/10/04	0.5	23.27	0.1	23.20	23.10	0.4	71	0.62%
2023/10/03	0	23.45	0.2	23.40	23.30	-0.2	73	-0.27%
2023/10/02	0.3	23.33	0	0.00	23.45	0.3	76	0.42%
2023/09/28	0.1	23.54	0	0.00	23.40	0.1	84	0.16%
2023/09/27	0.2	23.54	0	0.00	23.40	0.2	89	0.17%
2023/09/26	0.3	23.56	0	0.00	23.65	0.3	93	0.29%
2023/09/25	0.1	23.89	0	0.00	23.60	0.1	99	0.08%
2023/09/22	0.1	23.45	0	0.00	23.45	0.1	107	0.05%
2023/09/21	0.2	23.57	0	0.00	23.40	0.2	115	0.13%
2023/09/20	0	23.60	0	0.00	23.45	0	187	0.01%
2023/09/19	0	23.67	0	0.00	23.55	0	214	0.02%
2023/09/15	0.1	23.70	0	0.00	23.60	0.1	218	0.03%
2023/09/13	0.1	23.50	0	0.00	23.35	0.1	218	0.03%
2023/09/12	0.2	23.53	0	0.00	23.30	0.2	218	0.09%
2023/09/11	0.2	23.48	0	0.00	23.25	0.2	219	0.11%
2023/09/08	0.3	23.70	0	0.00	23.55	0.3	220	0.12%
2023/09/07	0.2	23.63	0	0.00	23.50	0.2	220	0.09%
2023/09/06	0.2	23.69	0	0.00	23.70	0.2	221	0.09%
2023/09/05	0.3	23.73	0	0.00	23.70	0.3	222	0.13%
2023/09/04	0	23.60	0	0.00	23.55	0	222	0.00%
2023/08/31	0.1	23.50	0	0.00	23.40	0.1	222	0.06%
2023/08/30	0.2	23.36	0.2	23.50	23.30	0	224	-0.01%
2023/08/29	0.1	23.55	0	0.00	23.40	0.1	223	0.04%
2023/08/28	0.1	23.65	0	0.00	23.40	0.1	228	0.02%
2023/08/25	0	23.81	0	0.00	23.55	0	228	0.02%
2023/08/24	1.3	23.56	0	0.00	23.30	1.3	229	0.56%
2023/08/23	0.3	23.48	0	0.00	23.70	0.3	229	0.14%
2023/08/22	3.3	23.46	0	0.00	23.40	3.3	229	1.46%
2023/08/21	0.5	23.67	0	0.00	23.55	0.5	224	0.24%
2023/08/18	0.8	23.92	0	23.85	23.70	0.8	225	0.36%
2023/08/17	0.1	24.20	0	0.00	24.00	0.1	226	0.05%
2023/08/16	0.1	23.45	0	0.00	24.30	0.1	223	0.04%
2023/08/15	2.7	23.54	0.7	23.80	23.45	2	224	0.87%
2023/08/14	1.8	23.77	0	0.00	23.45	1.8	223	0.81%
2023/08/11	0.8	24.21	0	0.00	23.95	0.8	223	0.36%
2023/08/10	1.4	24.22	0	0.00	24.10	1.4	223	0.62%
2023/08/09	1.6	24.68	0	0.00	24.35	1.6	220	0.73%
2023/08/08	0.1	24.94	0	0.00	24.70	0.1	217	0.06%
2023/08/07	0.2	25.07	0	0.00	25.00	0.2	218	0.08%
2023/08/04	0.5	25.28	0	0.00	25.00	0.5	217	0.24%
2023/08/02	4.6	24.99	0	0.00	24.95	4.6	218	2.13%
2023/08/01	0	25.00	0	0.00	25.05	0	216	0.00%
2023/07/31	1.5	24.82	0	0.00	24.80	1.5	216	0.67%
2023/07/28	1.4	25.04	0	0.00	24.95	1.4	216	0.62%
2023/07/26	0.1	25.30	0	0.00	25.10	0.1	216	0.02%
2023/07/25	0.1	25.35	0	0.00	25.15	0.1	216	0.05%
2023/07/21	0	25.87	0	0.00	25.50	0	214	0.02%
2023/07/20	0.2	25.51	0	0.00	25.50	0.2	215	0.08%
2023/07/19	1	25.25	0	0.00	25.25	1	215	0.47%
2023/07/18	0.1	25.70	0	0.00	25.50	0.1	214	0.02%
2023/07/17	1	25.85	0	0.00	25.85	1	213	0.47%
2023/07/13	0.1	26.73	0	0.00	26.60	0.1	213	0.06%
2023/07/12	0	0.00	0.1	26.99	26.65	-0.1	209	-0.05%
2023/07/11	0	27.20	0	0.00	26.90	0	209	0.01%
2023/07/10	0	27.45	0	0.00	27.05	0	207	0.01%
2023/07/07	0.1	26.89	0	0.00	27.80	0.1	205	0.03%
2023/07/06	1.3	28.16	1	27.55	27.15	0.3	202	0.12%
2023/07/05	0	27.45	0	0.00	27.45	0	193	0.01%
2023/07/04	0.3	27.63	0	0.00	27.15	0.3	189	0.14%
2023/07/03	1.4	28.01	0	0.00	27.95	1.4	186	0.76%
2023/06/30	3	27.90	3	27.73	27.65	0	180	0.00%
2023/06/29	0.1	27.26	0	0.00	27.55	0.1	173	0.07%
2023/06/28	3.1	28.05	0	28.90	27.40	3.1	165	1.87%
2023/06/27	0	0.00	2	28.13	28.35	-2	94	-2.11%
2023/06/26	0.6	25.78	0	0.00	25.80	0.6	67	0.85%
2023/06/21	0	26.00	0	0.00	25.25	0	64	0.02%
2023/06/19	0.1	25.45	0	0.00	25.20	0.1	64	0.08%
2023/06/16	0	0.00	0.3	25.30	25.35	-0.3	64	-0.54%
2023/06/15	0.2	25.53	0	0.00	25.30	0.2	64	0.28%
2023/06/13	0.5	25.60	0	0.00	25.55	0.5	65	0.76%
2023/06/12	0.2	27.00	0	0.00	25.75	0.2	65	0.30%
2023/06/08	0	25.85	0	0.00	25.70	0	68	0.01%
2023/06/07	0.2	25.78	0	0.00	25.60	0.2	70	0.24%
2023/06/02	0.2	25.71	0	0.00	25.55	0.2	74	0.29%
2023/06/01	0	25.90	0	0.00	25.90	0	73	0.02%
2023/05/31	0.2	25.20	0	0.00	25.00	0.2	70	0.30%
2023/05/30	1.6	25.10	0	0.00	25.10	1.6	70	2.23%
2023/05/29	0.1	25.21	0	0.00	25.00	0.1	70	0.08%
2023/05/26	0.3	25.12	0	0.00	24.90	0.3	72	0.46%
2023/05/25	0.4	25.18	0	0.00	25.00	0.4	73	0.48%
2023/05/24	0.1	25.28	0	0.00	25.05	0.1	74	0.08%
2023/05/23	0.1	25.23	0	0.00	25.05	0.1	74	0.19%
2023/05/19	0.5	25.01	0	0.00	25.15	0.5	76	0.60%
2023/05/18	0.1	25.20	0	0.00	25.15	0.1	77	0.10%
2023/05/17	0.4	24.83	0	0.00	24.75	0.4	77	0.55%
2023/05/16	0.1	24.76	0	0.00	24.80	0.1	77	0.11%
2023/05/15	0.2	24.74	0	0.00	24.60	0.2	77	0.20%
2023/05/12	0.3	24.66	0	0.00	24.50	0.3	78	0.34%
2023/05/11	3.5	24.44	0.5	24.75	24.20	3	80	3.77%
2023/05/10	1.2	24.91	0	0.00	24.80	1.2	79	1.57%
2023/05/09	0.1	25.33	0	0.00	24.95	0.1	80	0.17%
2023/05/08	0.1	25.96	0	0.00	25.25	0.1	79	0.09%
2023/05/05	0	25.90	0	0.00	25.65	0	84	0.02%
2023/05/04	0.1	25.78	2	25.70	25.65	-1.9	108	-1.72%
2023/05/03	0.1	26.60	0	0.00	25.85	0.1	110	0.07%
2023/05/02	0.2	25.65	0	0.00	25.45	0.2	109	0.20%
2023/04/28	0.1	25.89	0	0.00	25.40	0.1	111	0.12%
2023/04/27	0.2	25.40	0	25.80	25.10	0.1	112	0.12%
2023/04/26	0.1	25.40	0	0.00	25.40	0.1	112	0.12%
2023/04/25	0.2	25.67	0	0.00	25.50	0.2	113	0.16%
2023/04/24	0.1	25.78	0	0.00	25.85	0.1	114	0.08%
2023/04/21	0.1	25.70	0	0.00	25.35	0.1	114	0.10%
2023/04/20	0.2	26.33	0	0.00	25.80	0.2	117	0.17%
2023/04/19	0	26.55	0	0.00	26.55	0	121	0.03%
2023/04/18	0.1	26.40	0	0.00	26.00	0.1	120	0.04%
2023/04/17	0.3	26.35	0	0.00	26.10	0.3	124	0.23%
2023/04/14	0	26.11	0	0.00	26.00	0	125	0.03%
2023/04/13	1.3	25.68	0	25.90	25.60	1.3	126	1.04%
2023/04/12	0.4	25.70	0	0.00	25.85	0.4	127	0.34%
2023/04/11	0.2	26.04	0	0.00	25.80	0.2	132	0.12%
2023/04/06	0.2	25.89	0	0.00	25.70	0.2	135	0.15%
2023/03/31	1.1	25.22	0	0.00	25.30	1.1	136	0.81%
2023/03/30	0.2	25.36	0	0.00	25.20	0.2	136	0.15%
2023/03/29	0.3	25.37	0	0.00	25.30	0.3	138	0.20%
2023/03/28	0.1	25.75	0	0.00	25.40	0.1	146	0.08%
2023/03/27	0.3	25.86	0	0.00	25.80	0.3	147	0.19%
2023/03/24	1.1	25.66	0.7	25.75	25.80	0.5	151	0.30%
2023/03/23	1.1	25.46	0	0.00	25.40	1.1	166	0.63%
2023/03/21	0	25.74	0	0.00	25.45	0	169	0.02%
2023/03/20	0.4	25.60	0	0.00	25.45	0.4	169	0.23%
2023/03/17	0.3	25.68	0	0.00	25.75	0.3	172	0.17%
2023/03/16	0.2	25.72	0	0.00	25.55	0.2	173	0.10%
2023/03/15	0.1	26.01	0	0.00	25.75	0.1	178	0.07%
2023/03/14	0.2	25.96	0	0.00	25.80	0.2	196	0.11%
2023/03/13	1.2	25.50	1	25.75	25.75	0.2	198	0.09%
2023/03/10	0.3	26.39	0	0.00	25.95	0.3	200	0.16%
2023/03/07	0.1	27.15	0	0.00	27.00	0.1	225	0.02%
2023/03/06	1	27.10	0	0.00	27.10	1	226	0.44%
2023/03/03	0	27.40	0	0.00	27.20	0	231	0.01%
2023/02/24	1.1	27.61	0	0.00	27.55	1.1	253	0.43%
2023/02/17	0	27.40	0	0.00	27.30	0	296	0.00%
2023/02/16	0.1	27.28	0	0.00	27.20	0.1	299	0.05%
2023/02/13	1	26.90	0	27.30	27.00	1	307	0.32%
2023/02/10	0.2	27.72	0	0.00	27.05	0.2	311	0.05%
2023/02/08	0	27.60	0	27.70	27.60	0	321	0.00%
2023/02/07	0.1	28.00	0	0.00	27.60	0.1	345	0.03%
2023/02/03	0.1	27.60	0	0.00	27.35	0.1	364	0.03%
2023/02/02	2	27.88	1	28.00	27.90	1	360	0.28%
2023/02/01	0	0.00	2	26.40	26.65	-2	338	-0.59%
2023/01/31	0.1	26.45	0	0.00	26.20	0.1	337	0.01%
2023/01/30	0	25.90	1	26.10	26.10	-1	338	-0.29%
2023/01/17	0.1	26.10	0	0.00	25.90	0.1	336	0.03%
2023/01/13	0.2	26.09	0	0.00	26.00	0.2	336	0.07%
2023/01/12	0.1	26.23	0	0.00	26.05	0.1	334	0.04%
2023/01/11	0	26.50	0	0.00	26.35	0	333	0.01%
2023/01/10	1	26.35	0	0.00	26.25	1	333	0.30%
2023/01/09	0.1	27.09	0	0.00	26.70	0.1	332	0.03%
2023/01/06	0	27.15	0	0.00	27.15	0	330	0.01%
2022/12/30	0	27.45	0	0.00	27.60	0	335	0.01%
2022/12/29	0	0.00	1	28.30	27.50	-1	336	-0.30%
2022/12/28	0	27.52	0	0.00	27.30	0	334	0.01%
2022/12/27	0	27.85	0	0.00	27.85	0	333	0.01%
2022/12/22	0.1	27.58	0	0.00	27.50	0.1	340	0.03%
2022/12/21	1.2	27.40	0	27.35	27.60	1.1	343	0.33%
2022/12/20	0.2	27.32	0	0.00	27.35	0.2	342	0.06%
2022/12/15	0	0.00	0.1	29.85	29.00	-0.1	338	-0.04%
2022/12/08	0	28.70	0	0.00	28.90	0	331	0.00%
2022/12/07	0.1	28.76	0	0.00	28.40	0.1	331	0.04%
2022/12/06	19	29.47	19.1	29.16	29.50	0	328	-0.01%
2022/12/05	0	28.70	0	0.00	28.70	0	315	0.01%
2022/12/02	0	28.75	0	0.00	28.75	0	314	0.01%
2022/12/01	0	0.00	0	29.40	28.40	0	313	-0.01%
2022/11/30	0.1	28.61	0.1	29.90	28.80	0	311	0.00%
2022/11/29	0	27.95	2	27.90	27.95	-2	296	-0.67%
2022/11/28	0	28.05	0	0.00	27.85	0	304	0.01%
2022/11/22	2.3	28.44	0.6	28.50	28.05	1.8	310	0.57%
2022/11/21	3	29.97	2.1	30.48	29.95	0.9	307	0.29%
2022/11/18	0	27.40	0	0.00	27.75	0	277	0.01%
2022/11/17	0.1	27.00	2	27.00	27.40	-1.9	278	-0.68%
2022/11/16	0.2	26.42	0	0.00	26.35	0.2	277	0.06%
2022/11/15	0.2	26.52	0	0.00	26.25	0.2	289	0.08%
2022/11/14	0	0.00	16	26.56	26.65	-16	304	-5.26%
2022/11/11	0.1	26.00	2	26.45	26.05	-1.9	321	-0.60%
2022/11/10	0.4	26.10	0	0.00	25.95	0.4	338	0.10%
2022/11/07	0.1	26.40	1	26.45	26.10	-0.9	368	-0.25%
2022/11/04	0	26.20	1	26.50	26.30	-1	415	-0.24%
2022/11/03	0.1	26.60	0	0.00	26.30	0.1	430	0.02%
2022/11/02	2	25.95	2	26.20	26.20	0	416	0.00%
2022/10/31	0.2	23.50	0	0.00	23.20	0.2	429	0.05%
2022/10/28	0.8	23.17	0	0.00	23.00	0.8	469	0.17%
2022/10/27	0.1	23.53	0	0.00	23.75	0.1	539	0.02%
2022/10/26	0	23.20	0	0.00	23.10	0	567	0.01%
2022/10/25	0.3	23.59	0	0.00	23.25	0.3	619	0.05%
2022/10/21	0.2	23.55	0	0.00	23.40	0.2	827	0.03%
2022/10/20	0.3	23.65	0	0.00	23.55	0.3	911	0.04%
2022/10/19	0	24.20	0	0.00	23.65	0	1,004	0.00%
2022/10/17	0.1	23.10	0	0.00	24.20	0.1	1,232	0.01%
2022/10/14	1	23.32	0	0.00	23.30	1	1,261	0.08%
2022/10/13	0.2	23.63	0	0.00	22.95	0.2	1,267	0.02%
2022/10/12	0	24.70	0	0.00	25.10	0	1,280	0.00%
2022/10/11	0.1	24.93	0	0.00	24.70	0.1	1,291	0.01%
2022/10/07	0	26.50	0	0.00	25.90	0	1,298	0.00%
2022/10/06	0	25.90	0	0.00	25.90	0	1,301	0.00%
2022/10/05	0.1	25.63	0	0.00	25.25	0.1	1,316	0.01%
2022/10/03	0	25.65	0	0.00	25.40	0	1,342	0.00%
2022/09/30	0	24.60	0	0.00	26.10	0	1,382	0.00%
2022/09/29	0.1	24.70	0	0.00	25.25	0.1	1,434	0.01%
2022/09/28	0.5	24.89	0	0.00	23.90	0.5	1,533	0.03%
2022/09/27	0.3	25.33	0	0.00	25.90	0.3	1,603	0.02%
2022/09/26	0.4	26.12	0	0.00	25.40	0.4	1,649	0.03%
2022/09/23	0.2	27.63	0	0.00	27.50	0.2	1,694	0.01%
2022/09/22	0	28.30	0	0.00	28.10	0	1,704	0.00%
2022/09/21	0.1	28.36	0	0.00	28.15	0.1	1,717	0.00%
2022/09/20	0.1	29.05	0	0.00	28.75	0.1	1,768	0.00%
2022/09/19	0	28.25	0	0.00	28.25	0	1,770	0.00%
2022/09/16	0.1	29.00	0	0.00	28.55	0.1	1,773	0.01%
2022/09/15	0.4	29.01	0	0.00	28.80	0.4	1,774	0.02%
2022/09/14	0.1	29.07	0	0.00	29.25	0.1	1,777	0.01%
2022/09/13	0.3	29.27	0	0.00	29.00	0.3	1,778	0.02%
2022/09/08	1.1	28.06	0	0.00	28.55	1.1	1,779	0.06%
2022/09/07	0.2	27.97	0	0.00	27.90	0.2	1,779	0.01%
2022/09/06	0.1	29.90	0	0.00	28.40	0.1	1,778	0.00%
2022/09/05	1	30.15	0.5	30.35	29.80	0.5	1,777	0.03%
2022/09/02	0	31.30	0	0.00	31.30	0	1,778	0.00%
2022/09/01	1	30.85	0.2	30.96	30.70	0.8	1,776	0.05%
2022/08/31	0.1	31.30	0	0.00	32.05	0.1	1,788	0.01%
2022/08/30	0	31.30	0	0.00	31.30	0	1,779	0.00%
2022/08/29	0.1	30.99	0	0.00	30.90	0.1	1,776	0.01%
2022/08/26	0.1	31.85	0	0.00	32.00	0.1	1,771	0.00%
2022/08/24	0	32.00	0	0.00	31.90	0	1,756	0.00%
2022/08/22	1	32.85	1	32.55	32.55	0	1,748	0.00%
2022/08/19	2	34.21	2	34.20	34.20	0	1,735	0.00%
2022/08/18	0	35.50	1	35.60	35.30	-1	1,722	-0.06%
2022/08/17	1	35.50	1	35.90	35.80	0	1,710	0.00%
2022/08/16	0.1	35.43	0	0.00	34.65	0.1	1,691	0.01%
2022/08/15	0	0.00	1	35.50	35.60	-1	1,682	-0.06%
2022/08/10	1	35.40	0	0.00	35.40	1	1,606	0.06%
2022/08/09	0.1	34.70	0	0.00	33.85	0.1	1,584	0.00%
2022/08/08	1	33.40	1	33.65	34.70	0	1,575	0.00%
2022/08/04	4	33.65	5	34.12	33.90	-1	1,547	-0.07%
2022/08/03	0	0.00	1	35.90	35.20	-1	1,506	-0.07%
2022/08/02	3	34.75	3	35.40	35.70	0	1,438	0.00%
2022/08/01	15	36.54	9	36.56	35.85	6	1,414	0.42%
2022/07/29	1	36.40	3.2	36.56	36.40	-2.1	1,364	-0.16%
2022/07/28	11	38.05	10.1	38.04	37.10	1	1,292	0.07%
2022/07/27	4	36.05	6	36.15	36.90	-2	1,162	-0.17%
2022/07/26	1	34.50	0	0.00	33.75	1	1,080	0.09%
2022/07/25	10	34.60	15	34.96	35.75	-5	992	-0.50%
2022/07/22	34	32.64	23.1	32.33	32.50	10.9	886	1.23%
2022/07/21	1	29.90	0.4	30.25	31.00	0.6	779	0.08%
2022/07/20	0	29.05	0	0.00	28.70	0	753	0.00%
2022/07/19	0.1	28.79	0	0.00	28.80	0.1	756	0.02%
2022/07/18	0	0.00	1	28.80	29.20	-1	748	-0.13%
2022/07/14	0	0.00	0.1	28.05	28.55	-0.1	735	-0.01%
2022/07/12	0.2	28.10	0	0.00	27.65	0.2	722	0.03%
2022/07/11	0.1	30.40	0	0.00	29.60	0.1	711	0.01%
2022/07/08	0	30.75	0	0.00	30.90	0	705	0.00%
2022/07/07	0.1	32.00	0	0.00	31.60	0.1	681	0.01%
2022/07/06	6	31.35	6	30.41	29.65	0	630	0.00%
2022/07/05	0	0.00	0.1	32.10	32.10	-0.1	535	-0.03%
2022/07/04	0	27.90	0	27.60	29.20	0	470	0.00%
2022/07/01	1	28.80	1	29.55	29.50	0	430	0.00%
2022/06/30	1.1	27.01	0	0.00	26.90	1.1	387	0.29%
2022/06/29	0	0.00	0	28.10	28.00	0	378	0.00%
2022/06/28	1.1	30.51	2	30.33	29.00	-0.9	371	-0.23%
2022/06/23	1.5	23.55	0	0.00	23.35	1.5	318	0.47%
2022/06/22	0.9	24.07	0	0.00	23.65	0.9	329	0.26%
2022/06/21	0	25.00	0	0.00	24.95	0	343	0.01%
2022/06/20	1.3	24.61	0	0.00	23.95	1.3	371	0.36%
2022/06/17	0.2	25.91	0	0.00	25.65	0.2	368	0.05%
2022/06/16	1	26.51	0	0.00	26.00	1	373	0.28%
2022/06/15	0.5	27.25	0	0.00	26.85	0.5	382	0.12%
2022/06/14	0.1	27.18	0	0.00	27.40	0.1	403	0.03%
2022/06/13	1.2	27.49	0	0.00	27.15	1.2	403	0.31%
2022/06/10	0.2	29.54	0	29.40	29.05	0.2	404	0.05%
2022/06/09	0	30.19	0	0.00	30.55	0	405	0.01%
2022/06/07	0.1	28.02	0	0.00	27.90	0.1	430	0.01%
2022/06/06	0.2	28.11	0	0.00	28.10	0.2	439	0.05%
2022/06/02	0.1	28.39	0	0.00	28.10	0.1	458	0.02%
2022/06/01	0	29.00	0	0.00	28.45	0	474	0.00%
2022/05/31	0	29.00	0	0.00	28.80	0	493	0.01%
2022/05/27	0.5	28.60	0	0.00	28.10	0.5	653	0.08%
2022/05/26	0.1	28.89	0	0.00	28.10	0.1	683	0.02%
2022/05/25	1	29.55	1	28.90	28.90	0	694	0.00%
2022/05/24	0.3	28.27	0	0.00	27.90	0.3	705	0.04%
2022/05/23	1.1	28.03	0	0.00	27.75	1.1	717	0.15%
2022/05/19	0.2	27.57	0	0.00	27.75	0.2	778	0.02%
2022/05/16	0	27.00	0	0.00	26.95	0	820	0.00%
2022/05/13	0.1	26.98	0	0.00	26.55	0.1	846	0.01%
2022/05/12	0.3	26.66	0	0.00	25.90	0.3	881	0.03%
2022/05/11	0.1	27.40	0	0.00	27.40	0.1	925	0.01%
2022/05/10	2.2	26.80	1	27.45	27.55	1.2	1,031	0.11%
2022/05/09	1.3	27.20	0	0.00	26.95	1.3	1,047	0.13%
2022/05/06	0.2	28.42	0	0.00	28.40	0.2	1,047	0.02%
2022/05/04	0.2	29.50	0	0.00	28.85	0.2	1,050	0.02%
2022/05/03	0.1	29.55	0	0.00	29.70	0.1	1,052	0.01%
2022/04/29	0.4	29.60	0	0.00	29.15	0.4	1,056	0.04%
2022/04/28	0.5	28.77	5	29.00	28.70	-4.5	1,057	-0.43%
2022/04/27	0.8	27.65	0	0.00	28.60	0.8	1,054	0.08%
2022/04/26	0.5	29.03	0	0.00	28.55	0.5	1,049	0.05%
2022/04/25	2.9	29.74	0	0.00	28.85	2.9	1,054	0.28%
2022/04/22	2.3	31.22	0	0.00	31.75	2.3	1,163	0.20%
2022/04/21	1.1	31.66	0	32.10	31.80	1.1	1,222	0.09%
2022/04/20	0.1	32.50	0	0.00	32.20	0.1	1,330	0.01%
2022/04/19	0.4	31.96	0	0.00	31.45	0.4	1,444	0.03%
2022/04/18	2.6	31.73	0	0.00	31.30	2.6	1,563	0.17%
2022/04/15	5	33.32	0	0.00	33.05	5	1,670	0.30%
2022/04/14	0.7	34.64	0	0.00	34.60	0.7	2,039	0.03%
2022/04/13	1.2	36.32	0	0.00	35.30	1.2	2,253	0.05%
2022/04/12	1.9	34.60	0	0.00	34.30	1.9	2,446	0.08%
2022/04/11	1.3	35.12	0	0.00	35.00	1.3	2,587	0.05%
2022/04/08	0.2	36.59	0	0.00	36.30	0.2	2,643	0.01%
2022/04/07	0	36.70	0	0.00	36.90	0	2,647	0.00%
2022/04/06	0	0.00	1	37.70	37.90	-1	2,642	-0.04%
2022/04/01	0.1	37.25	0	0.00	37.10	0.1	2,638	0.00%
2022/03/31	0.3	37.30	0	0.00	37.10	0.3	2,636	0.01%
2022/03/30	0.1	37.95	0	0.00	37.90	0.1	2,630	0.00%
2022/03/29	0.1	38.20	0	0.00	37.90	0.1	2,628	0.00%
2022/03/28	1.2	37.93	0	0.00	37.90	1.2	2,628	0.04%
2022/03/25	0.1	39.38	0	0.00	39.00	0.1	2,629	0.01%
2022/03/24	0.1	40.57	1	41.05	40.50	-1	2,624	-0.04%
2022/03/23	0	40.50	0	0.00	39.65	0	2,616	0.00%
2022/03/22	0	38.56	0	0.00	38.30	0	2,691	0.00%
2022/03/21	0.2	38.40	0.3	38.55	38.35	-0.1	2,847	0.00%
2022/03/18	0.3	38.20	0	0.00	38.40	0.3	2,931	0.01%
2022/03/16	0.2	37.45	0	0.00	37.20	0.2	2,956	0.01%
2022/03/15	0.1	37.30	0	0.00	37.00	0.1	2,972	0.00%
2022/03/14	0.2	37.26	0	0.00	38.45	0.2	3,008	0.01%
2022/03/11	0.1	38.45	0.1	38.50	37.55	0	3,008	0.00%
2022/03/09	0.3	36.19	0	0.00	36.00	0.3	2,981	0.01%
2022/03/08	1.1	36.70	0	37.50	35.80	1.1	2,986	0.04%
2022/03/07	2.4	37.56	0	0.00	36.35	2.4	2,972	0.08%
2022/03/04	1.2	39.73	0	0.00	39.50	1.2	2,965	0.04%
2022/03/03	2.3	41.58	0	0.00	41.00	2.3	2,962	0.08%
2022/03/02	13	41.84	17	42.19	42.00	-4	2,954	-0.14%
2022/03/01	0	37.35	0	0.00	39.50	0	2,842	0.00%
2022/02/25	0.3	35.49	0	0.00	35.95	0.3	2,824	0.01%
2022/02/24	4	36.71	0	0.00	35.00	4	2,879	0.14%
2022/02/23	0.4	38.27	4.3	38.11	38.10	-3.9	2,893	-0.13%
2022/02/22	2.7	37.78	1.3	38.64	38.35	1.4	2,902	0.05%
2022/02/21	12.5	37.77	0	0.00	38.00	12.5	2,890	0.43%
2022/02/18	3.7	38.56	0	0.00	39.35	3.7	2,887	0.13%
2022/02/17	0.1	40.30	0	0.00	40.00	0.1	2,877	0.00%
2022/02/16	1	41.29	0	0.00	40.90	1	2,872	0.04%
2022/02/15	1.1	40.81	1	41.15	40.25	0.1	2,856	0.00%
2022/02/14	0.7	41.33	0	0.00	40.05	0.7	2,829	0.02%
2022/02/11	0.1	44.23	1	43.75	44.50	-0.9	2,792	-0.03%
2022/02/10	9	46.28	6	46.61	45.40	3	2,747	0.11%
2022/02/09	2	45.15	0	0.00	46.20	2	2,640	0.08%
2022/02/08	1	40.61	0	0.00	42.00	1	2,621	0.04%
2022/02/07	2.6	38.30	0	0.00	38.20	2.6	2,615	0.10%
2022/01/26	0.2	40.92	0	0.00	40.40	0.2	2,609	0.01%
2022/01/25	0.3	40.55	0	0.00	40.65	0.3	2,606	0.01%
2022/01/24	1.8	39.27	0	0.00	39.70	1.8	2,605	0.07%
2022/01/21	3.1	40.16	0	0.00	39.80	3.1	2,598	0.12%
2022/01/20	0.3	42.98	0	0.00	42.65	0.3	2,594	0.01%
2022/01/19	0.1	43.54	6	43.00	43.20	-5.9	2,591	-0.23%
2022/01/18	2.4	43.10	1	42.50	42.50	1.4	2,586	0.05%
2022/01/17	9.4	46.24	7	46.58	46.10	2.4	2,576	0.09%
2022/01/14	9.3	46.36	4	46.66	44.60	5.3	2,456	0.22%
2022/01/13	5.1	49.73	5	49.22	49.45	0.1	2,387	0.00%
2022/01/12	3.1	52.47	2	52.30	49.55	1.1	2,276	0.05%
2022/01/11	12.6	57.76	5	57.00	53.80	7.6	2,158	0.35%
2022/01/10	8.4	61.54	6	60.76	59.70	2.4	2,032	0.12%
2022/01/07	14	68.07	11.1	68.43	66.30	2.9	1,917	0.15%
2022/01/06	15	63.13	15.1	64.61	66.90	-0.1	1,541	0.00%
2022/01/05	9	65.67	10.1	64.33	65.40	-1	1,318	-0.08%
2022/01/04	8	60.55	7	61.93	62.50	1	1,108	0.09%
2022/01/03	1.3	55.37	17.3	56.87	56.90	-16	962	-1.66%
2021/12/30	0	0.00	0.4	51.67	51.80	-0.4	898	-0.04%
2021/12/20	0	0.00	0	45.00	45.00	0	866	0.00%
2021/12/17	0	0.00	1	47.05	46.50	-1	860	-0.12%
2021/12/16	1	50.00	7.1	50.06	49.90	-6.1	848	-0.72%
2021/12/15	3.1	50.89	9	49.96	50.60	-6	742	-0.80%
2021/12/14	3	46.88	13.7	47.93	48.05	-10.7	582	-1.83%
2021/12/13	7	42.84	0	43.70	43.70	7	490	1.42%
2021/12/10	1	36.95	0.1	39.75	39.75	0.9	461	0.20%
2021/12/09	1	36.40	0.1	36.30	36.15	1	430	0.23%
2021/12/06	0	0.00	0.1	36.40	35.75	-0.1	353	-0.03%
2021/12/03	0	0.00	1	34.60	34.85	-1	347	-0.29%
2021/12/01	0.2	38.60	0	37.88	37.80	0.2	326	0.05%
2021/11/30	0.1	38.20	0	0.00	38.20	0.1	320	0.02%
2021/11/29	0.1	38.30	0	0.00	37.80	0.1	309	0.02%
2021/11/26	0.3	38.50	3	39.74	39.75	-2.7	293	-0.93%
2021/11/25	0	0.00	0.1	36.15	36.15	-0.1	263	-0.02%
2021/11/23	7	36.23	4.2	35.98	34.80	2.9	238	1.19%
2021/11/22	0	0.00	0	35.50	35.50	0	167	-0.02%
2021/11/19	0	0.00	1.1	32.26	32.30	-1.1	134	-0.82%
2021/11/18	3	30.97	3	30.84	29.40	0	112	-0.03%
2021/11/17	0	0.00	1.3	30.45	30.45	-1.3	84	-1.52%
2021/11/16	0	0.00	1.1	27.43	27.70	-1.1	63	-1.76%
2021/11/15	0	0.00	0	25.20	25.20	0	52	-0.04%
2021/11/12	0.2	23.15	0	0.00	22.95	0.2	45	0.50%
2021/11/11	0.2	23.11	0	0.00	23.00	0.2	46	0.38%
2021/11/10	0.5	23.10	0	0.00	23.05	0.5	46	1.10%
2021/11/09	3.6	22.87	0	0.00	22.95	3.6	46	7.71%
2021/11/08	0.1	23.29	0	0.00	23.10	0.1	45	0.16%
2021/11/04	0.3	22.94	0	0.00	22.80	0.3	48	0.52%
2021/11/03	0.2	22.95	0	0.00	22.80	0.2	49	0.31%
2021/11/02	2.3	23.00	0	0.00	22.90	2.3	48	4.78%
2021/11/01	0	0.00	1	24.00	23.25	-1	46	-2.13%
2021/10/29	0.1	23.15	0	23.05	23.00	0	43	0.11%
2021/10/28	0.1	23.20	0	0.00	23.05	0.1	43	0.18%
2021/10/27	0.1	23.20	0	0.00	23.05	0.1	41	0.24%
2021/10/26	0	22.95	0	0.00	23.05	0	42	0.03%
2021/10/25	0.1	23.10	0.1	23.45	22.95	0	43	0.11%
2021/10/20	0.3	23.27	0	0.00	22.90	0.3	45	0.60%
2021/10/15	0.1	23.10	0	0.00	22.95	0.1	49	0.10%
2021/10/14	0.1	23.02	0	0.00	22.95	0.1	49	0.23%
2021/10/13	0.2	23.20	0	0.00	23.00	0.2	49	0.47%
2021/10/12	0.1	23.02	0	0.00	23.15	0.1	49	0.23%
2021/10/08	0.1	23.00	0.2	23.00	22.80	-0.1	49	-0.30%
2021/10/07	0.3	22.92	0	0.00	22.75	0.3	49	0.51%
2021/10/06	0.2	22.82	0	0.00	22.70	0.2	50	0.34%
2021/10/05	1.1	22.52	0	0.00	22.55	1.1	51	2.09%
2021/10/04	4.4	22.56	0	0.00	22.50	4.4	51	8.66%
2021/10/01	0.3	23.50	0	0.00	22.95	0.3	48	0.62%
2021/09/30	0.3	23.31	0	0.00	23.10	0.3	48	0.58%
2021/09/29	0.3	23.46	0	0.00	22.95	0.3	48	0.70%
2021/09/28	0	23.35	0	0.00	23.00	0	48	0.06%
2021/09/27	0.5	23.18	0	0.00	23.20	0.5	50	1.08%
2021/09/24	7.1	22.66	0	0.00	23.00	7.1	49	14.30%
2021/09/23	0.2	23.02	0	0.00	22.80	0.2	48	0.41%
2021/09/22	1.6	22.78	0	0.00	22.75	1.6	54	2.99%
2021/09/17	0.2	23.25	0	0.00	22.85	0.2	54	0.32%
2021/09/16	0.1	23.26	0	0.00	23.20	0.1	55	0.13%
2021/09/13	0	23.80	0	0.00	23.30	0	59	0.04%
2021/09/06	0	24.00	0	0.00	23.45	0	61	0.03%
2021/09/03	0	24.15	0	0.00	23.75	0	62	0.02%
2021/09/01	0.1	24.00	0	0.00	23.90	0.1	63	0.10%
2021/08/31	0.3	24.06	0	0.00	24.20	0.3	64	0.53%
2021/08/30	1.2	24.37	0	0.00	24.05	1.2	64	1.92%
2021/08/27	0	23.40	0	0.00	23.20	0	62	0.02%
2021/08/26	0.5	23.41	0	0.00	23.15	0.5	63	0.73%
2021/08/25	1.2	23.07	0	0.00	23.35	1.2	63	1.85%
2021/08/24	0.2	23.12	0	0.00	23.00	0.2	64	0.37%
2021/08/23	0.5	23.08	0.1	23.05	22.75	0.4	65	0.56%
2021/08/20	0.2	22.86	0	0.00	22.70	0.2	66	0.31%
2021/08/19	0.6	22.84	0	0.00	22.65	0.6	67	0.86%
2021/08/18	1.5	22.59	0	0.00	22.65	1.5	68	2.27%
2021/08/17	1.8	22.88	0	0.00	22.75	1.8	68	2.62%
2021/08/16	1.4	22.78	0	0.00	22.80	1.4	69	2.05%
2021/08/13	2	22.84	0	0.00	22.85	2	69	2.88%
2021/08/12	1.6	23.05	0	0.00	22.90	1.6	70	2.22%
2021/08/11	5.9	22.81	0	0.00	22.90	5.9	70	8.30%
2021/08/10	1	23.53	0	0.00	23.30	1	72	1.34%
2021/08/09	5.4	23.39	0	0.00	23.25	5.4	80	6.80%
2021/08/06	0.1	23.91	0	0.00	23.80	0.1	88	0.16%
2021/08/05	2.2	23.67	0	0.00	23.65	2.2	93	2.38%
2021/08/04	0.7	24.01	0	0.00	23.75	0.7	96	0.70%
2021/08/03	0.2	24.07	0	0.00	23.80	0.2	108	0.22%
2021/08/02	0.2	23.91	0	0.00	23.80	0.2	112	0.20%
2021/07/30	1.2	24.15	0	0.00	23.80	1.2	128	0.91%
2021/07/29	4	23.89	0	0.00	23.90	4	127	3.13%
2021/07/28	4	23.82	0	0.00	23.40	4	126	3.18%
2021/06/07	0	0.00	1	24.00	24.25	-1	123	-0.81%
2020/06/17	0	0.00	1	31.75	31.75	-1	111	-0.90%
2020/06/05	1	30.60	0	0.00	29.70	1	99	1.01%
2020/05/19	0	0.00	14	26.95	25.60	-14	69	-20.29%
2020/05/18	9	25.72	0	0.00	26.40	9	63	14.29%
2020/04/17	5	25.70	0	0.00	24.80	5	48	10.27%
2018/12/25	1	44.80	0	0.00	45.15	1	49	2.04%
2018/08/27	0	0.00	2	54.10	54.00	-2	31	-6.32%
2018/08/23	2	53.00	0	0.00	53.00	2	29	6.80%
2018/06/28	0	0.00	1	50.10	49.95	-1	40	-2.46%
2018/06/20	0	0.00	1	50.60	51.80	-1	39	-2.54%
2018/06/06	1	54.20	0	0.00	53.80	1	36	2.77%
2018/05/31	0	0.00	1	53.80	53.80	-1	37	-2.67%
2018/05/22	0	0.00	1	54.20	54.50	-1	40	-2.44%
2018/05/16	1	54.70	0	0.00	55.00	1	42	2.37%
2018/05/07	0	0.00	1	55.20	55.20	-1	42	-2.36%
2018/05/02	1	58.00	0	0.00	57.00	1	42	2.36%
2018/04/18	1	56.30	0	0.00	55.90	1	41	2.39%