霹靂 (8450)-凱基-高雄券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	23.80	0	0.00	23.75	0	60	0.05%
2024/04/26	0	23.50	0	0.00	23.65	0	57	0.04%
2024/03/15	0	23.00	0	0.00	22.95	0	44	0.06%
2024/03/14	0	23.10	0	0.00	23.00	0	44	0.07%
2024/03/13	0.1	23.28	0	0.00	23.05	0.1	44	0.18%
2024/02/27	0.1	23.90	0	0.00	23.80	0.1	59	0.15%
2024/02/20	0.2	24.03	0	0.00	24.00	0.2	80	0.25%
2024/02/16	0.1	23.95	0	0.00	24.20	0.1	80	0.12%
2024/02/15	0.1	24.20	3	24.05	23.70	-2.9	78	-3.68%
2024/02/02	0	0.00	3	23.40	23.30	-3	76	-3.93%
2024/01/30	0	23.50	0	0.00	23.30	0	77	0.04%
2024/01/22	0	23.10	0	0.00	23.05	0	71	0.02%
2024/01/19	0.1	23.25	0	0.00	23.15	0.1	71	0.07%
2024/01/16	0.1	23.65	0	0.00	23.35	0.1	72	0.18%
2024/01/08	2	24.10	0	0.00	23.85	2	74	2.70%
2024/01/03	0.1	23.80	0	0.00	23.70	0.1	73	0.07%
2023/12/22	0.1	24.35	0	0.00	24.10	0.1	73	0.14%
2023/12/21	1	24.10	0	0.00	24.05	1	73	1.38%
2023/12/05	0	24.15	0	0.00	24.05	0	69	0.06%
2023/11/29	0	24.15	0	0.00	24.00	0	58	0.05%
2023/11/16	0.1	23.05	0	0.00	22.90	0.1	40	0.25%
2023/11/13	0	0.00	3	23.07	23.00	-3	42	-7.08%
2023/10/25	0	23.00	0	0.00	22.85	0	55	0.04%
2023/10/16	0	23.55	0	0.00	23.65	0	60	0.07%
2023/10/12	0.1	23.05	0	0.00	23.00	0.1	62	0.08%
2023/10/05	0.1	23.15	0	0.00	23.10	0.1	69	0.07%
2023/08/30	0	23.40	0	0.00	23.30	0	224	0.00%
2023/08/22	4	23.44	0	0.00	23.40	4	229	1.75%
2023/08/15	1	23.45	0	0.00	23.45	1	224	0.45%
2023/08/14	0	23.80	0	0.00	23.45	0	223	0.00%
2023/08/11	0	24.15	0	0.00	23.95	0	223	0.00%
2023/08/10	0	24.18	0	0.00	24.10	0	223	0.01%
2023/08/09	0	24.60	0	0.00	24.35	0	220	0.00%
2023/07/31	0.1	24.99	0	0.00	24.80	0.1	216	0.03%
2023/06/29	3.1	27.10	0	0.00	27.55	3.1	173	1.76%
2023/06/28	0	0.00	4	30.06	27.40	-4	165	-2.41%
2023/06/16	0	25.35	0	0.00	25.35	0	64	0.05%
2023/05/17	0	0.00	1	24.80	24.75	-1	77	-1.29%
2023/05/11	0.1	24.50	0	0.00	24.20	0.1	80	0.06%
2023/02/03	0	28.50	0	0.00	27.35	0	364	0.00%
2023/01/06	1	27.20	0	0.00	27.15	1	330	0.30%
2023/01/03	0	0.00	1	27.60	27.60	-1	330	-0.30%
2022/12/29	2.1	28.28	2	28.15	27.50	0.1	336	0.01%
2022/12/08	0	0.00	1	28.75	28.90	-1	331	-0.30%
2022/11/30	0	0.00	1	29.40	28.80	-1	311	-0.32%
2022/11/28	3	28.08	0	0.00	27.85	3	304	0.99%
2022/11/11	0.1	25.95	0	0.00	26.05	0.1	321	0.02%
2022/11/10	0	0.00	1	26.50	25.95	-1	338	-0.30%
2022/11/08	0	0.00	2	26.93	26.05	-2	356	-0.56%
2022/11/04	2	26.68	0	0.00	26.30	2	415	0.48%
2022/11/03	2	26.85	1	26.70	26.30	1	430	0.23%
2022/11/02	2	25.30	2	26.20	26.20	0	416	0.00%
2022/10/28	0.1	23.15	0	0.00	23.00	0.1	469	0.02%
2022/10/25	1	23.30	0	0.00	23.25	1	619	0.16%
2022/09/22	1	28.85	0	0.00	28.10	1	1,704	0.06%
2022/09/06	1	29.70	0	0.00	28.40	1	1,778	0.06%
2022/08/29	1	30.70	0	0.00	30.90	1	1,776	0.06%
2022/08/26	1	31.80	2	32.20	32.00	-1	1,771	-0.06%
2022/08/24	3	32.30	0	0.00	31.90	3	1,756	0.17%
2022/08/22	3	32.93	0	0.00	32.55	3	1,748	0.17%
2022/08/19	1	34.15	0	0.00	34.20	1	1,735	0.06%
2022/08/10	1	35.10	0	0.00	35.40	1	1,606	0.06%
2022/08/03	3	35.70	2	35.20	35.20	1	1,506	0.07%
2022/08/02	0	0.00	1	34.85	35.70	-1	1,438	-0.07%
2022/08/01	0	36.45	0	0.00	35.85	0	1,414	0.00%
2022/07/29	1	37.00	0	0.00	36.40	1	1,364	0.07%
2022/07/28	2.1	38.00	0	0.00	37.10	2.1	1,292	0.16%
2022/07/27	7	32.94	8	34.24	36.90	-1	1,162	-0.09%
2022/07/26	5	34.33	14	34.53	33.75	-9	1,080	-0.83%
2022/07/25	7.1	35.04	5	35.13	35.75	2.1	992	0.21%
2022/07/22	9	32.22	3.2	32.50	32.50	5.8	886	0.66%
2022/07/21	0	0.00	2	30.50	31.00	-2	779	-0.26%
2022/07/20	2	29.15	0	0.00	28.70	2	753	0.27%
2022/07/19	1	28.80	1	30.25	28.80	0	756	0.00%
2022/07/18	1	28.70	0	0.00	29.20	1	748	0.13%
2022/07/07	2	30.90	5	31.04	31.60	-3	681	-0.44%
2022/07/06	3.1	32.38	0	0.00	29.65	3.1	630	0.49%
2022/07/05	0	30.25	0	0.00	32.10	0	535	0.00%
2022/07/04	2	29.05	0	0.00	29.20	2	470	0.43%
2022/06/28	0	0.00	1	30.55	29.00	-1	371	-0.27%
2022/06/22	0.1	23.60	0	0.00	23.65	0.1	329	0.04%
2022/06/20	0.1	25.65	0	0.00	23.95	0.1	371	0.02%
2022/06/17	0.1	26.20	0	0.00	25.65	0.1	368	0.02%
2022/06/13	11	27.38	0	0.00	27.15	11	403	2.72%
2022/06/10	0.1	30.00	0	0.00	29.05	0.1	404	0.02%
2022/06/09	0	0.00	3	30.17	30.55	-3	405	-0.74%
2022/06/06	0.1	27.80	0	0.00	28.10	0.1	439	0.02%
2022/05/25	2	29.30	3	29.43	28.90	-1	694	-0.14%
2022/05/09	1	27.10	0	0.00	26.95	1	1,047	0.10%
2022/05/06	1	28.00	1	28.20	28.40	0	1,047	0.00%
2022/04/28	0	0.00	1	29.00	28.70	-1	1,057	-0.09%
2022/04/27	1	28.50	7	28.30	28.60	-6	1,054	-0.57%
2022/04/26	1	29.75	0	0.00	28.55	1	1,049	0.10%
2022/04/25	1.1	29.71	0	0.00	28.85	1.1	1,054	0.10%
2022/04/22	4	32.55	0	0.00	31.75	4	1,163	0.34%
2022/04/18	0.1	32.23	2	32.45	31.30	-1.9	1,563	-0.12%
2022/04/15	1.1	33.11	0	0.00	33.05	1.1	1,670	0.06%
2022/04/14	1.1	34.50	0	0.00	34.60	1.1	2,039	0.05%
2022/04/13	1	35.95	1	35.75	35.30	0	2,253	0.00%
2022/04/12	1	34.51	3	34.05	34.30	-2	2,446	-0.08%
2022/04/11	1.1	34.94	0	0.00	35.00	1.1	2,587	0.04%
2022/04/08	0	36.45	0	0.00	36.30	0	2,643	0.00%
2022/04/01	1	37.05	0	0.00	37.10	1	2,638	0.04%
2022/03/28	0	38.15	0	0.00	37.90	0	2,628	0.00%
2022/03/25	0	0.00	2	40.10	39.00	-2	2,629	-0.08%
2022/03/23	0	0.00	2	41.30	39.65	-2	2,616	-0.08%
2022/03/17	0	0.00	3	39.30	38.75	-3	2,949	-0.10%
2022/03/16	0	0.00	5	37.89	37.20	-5	2,956	-0.17%
2022/03/15	2	37.35	1	37.30	37.00	1	2,972	0.03%
2022/03/14	1	37.80	1	36.95	38.45	0	3,008	0.00%
2022/03/11	1	38.10	2	38.20	37.55	-1	3,008	-0.03%
2022/03/10	4	37.15	2	37.65	37.95	2	2,996	0.07%
2022/03/09	1	36.20	0	0.00	36.00	1	2,981	0.03%
2022/03/08	0.1	36.22	1	36.35	35.80	-0.9	2,986	-0.03%
2022/03/07	3	36.68	0	0.00	36.35	3	2,972	0.10%
2022/03/02	1	42.20	0	0.00	42.00	1	2,954	0.03%
2022/03/01	1	37.00	2	37.30	39.50	-1	2,842	-0.04%
2022/02/25	2	35.40	1	35.85	35.95	1	2,824	0.04%
2022/02/24	1	37.30	0	0.00	35.00	1	2,879	0.03%
2022/02/22	0	0.00	1	40.20	38.35	-1	2,902	-0.03%
2022/02/21	2.1	37.81	0	0.00	38.00	2.1	2,890	0.07%
2022/02/18	2	38.65	0	0.00	39.35	2	2,887	0.07%
2022/02/14	1	40.05	6	40.10	40.05	-5	2,829	-0.18%
2022/02/11	1	43.95	1	43.95	44.50	0	2,792	0.00%
2022/02/10	11	47.13	5	46.33	45.40	6	2,747	0.22%
2022/02/09	0	0.00	2	46.20	46.20	-2	2,640	-0.08%
2022/02/08	0	0.00	1	40.50	42.00	-1	2,621	-0.04%
2022/02/07	1	38.25	1	37.80	38.20	0	2,615	0.00%
2022/01/26	0	0.00	6	40.95	40.40	-6	2,609	-0.23%
2022/01/21	0	41.20	2	41.30	39.80	-2	2,598	-0.08%
2022/01/20	0	0.00	2	43.00	42.65	-2	2,594	-0.08%
2022/01/18	5	43.31	0	0.00	42.50	5	2,586	0.20%
2022/01/17	5	45.91	1	45.95	46.10	4	2,576	0.16%
2022/01/14	0	45.55	0	0.00	44.60	0	2,456	0.00%
2022/01/13	0	0.00	1	50.00	49.45	-1	2,387	-0.04%
2022/01/12	0.1	49.96	0	0.00	49.55	0.1	2,276	0.00%
2022/01/11	1	54.80	0	0.00	53.80	1	2,158	0.05%
2022/01/10	9	62.14	2	61.00	59.70	7	2,032	0.34%
2022/01/07	15	67.69	0	71.40	66.30	15	1,917	0.78%
2022/01/06	1	68.30	1	67.20	66.90	0	1,541	0.00%
2022/01/05	5	65.48	10	65.05	65.40	-5	1,318	-0.38%
2022/01/04	7	60.57	5.1	61.34	62.50	1.9	1,108	0.17%
2022/01/03	0	0.00	1.8	56.84	56.90	-1.8	962	-0.19%
2021/12/30	5	51.90	0	0.00	51.80	5	898	0.56%
2021/12/17	0	0.00	6	47.23	46.50	-6	860	-0.70%
2021/12/16	4	50.70	1	52.00	49.90	3	848	0.35%
2021/12/15	5	50.10	4	49.60	50.60	1	742	0.13%
2021/12/14	2	47.03	6.2	47.14	48.05	-4.2	582	-0.73%
2021/12/13	1	43.00	0.1	43.70	43.70	0.9	490	0.18%
2021/12/10	1	37.15	1	37.30	39.75	0	461	0.00%
2021/12/09	1	35.60	4	35.98	36.15	-3	430	-0.70%
2021/12/08	6	35.67	14	35.54	36.45	-8	405	-1.97%
2021/12/07	1	34.90	0	0.00	33.65	1	364	0.27%
2021/12/06	10	35.45	0	0.00	35.75	10	353	2.83%
2021/12/02	0	0.00	1	38.00	34.05	-1	339	-0.29%
2021/12/01	1	37.60	1	39.20	37.80	0	326	0.00%
2021/11/30	1	38.20	0	0.00	38.20	1	320	0.31%
2021/11/29	0	0.00	3	38.00	37.80	-3	309	-0.97%
2021/11/26	3	38.07	0	0.00	39.75	3	293	1.02%
2021/11/25	0	0.00	0.1	36.15	36.15	-0.1	263	-0.04%
2021/11/23	0	0.00	0.1	37.20	34.80	-0.1	238	-0.04%
2021/11/19	0	0.00	3	31.55	32.30	-3	134	-2.22%
2021/11/18	0	0.00	2	30.15	29.40	-2	112	-1.78%
2021/11/17	2	29.95	0	0.00	30.45	2	84	2.37%
2021/11/04	0	22.90	0	0.00	22.80	0	48	0.06%
2021/11/02	0	23.20	0	0.00	22.90	0	48	0.06%
2021/10/29	0	23.15	0	0.00	23.00	0	43	0.05%
2021/10/22	0	23.00	0	0.00	22.90	0	45	0.03%
2021/10/04	0	22.73	0	0.00	22.50	0	51	0.08%
2021/09/24	0	23.00	0	0.00	23.00	0	49	0.04%
2021/09/22	0	22.95	0	0.00	22.75	0	54	0.05%
2021/08/19	0	22.85	0	0.00	22.65	0	67	0.03%
2021/08/18	0	22.80	0	0.00	22.65	0	68	0.03%
2021/08/17	1	22.75	0	0.00	22.75	1	68	1.46%
2021/08/16	1	22.85	0	0.00	22.80	1	69	1.43%
2021/08/11	2	22.73	0	0.00	22.90	2	70	2.82%
2021/08/10	1.1	23.51	0	0.00	23.30	1.1	72	1.58%
2021/08/05	0	24.00	0	0.00	23.65	0	93	0.02%
2021/08/02	0.1	23.84	0	0.00	23.80	0.1	112	0.13%
2021/07/30	4	23.90	0	0.00	23.80	4	128	3.11%
2021/07/29	1.1	23.67	0	0.00	23.90	1.1	127	0.88%
2021/07/22	0	0.00	1	23.40	23.60	-1	126	-0.79%
2021/06/25	1	22.90	0	0.00	22.95	1	131	0.76%
2021/05/04	0	0.00	10	21.40	21.45	-10	51	-19.58%
2021/04/21	4	22.90	0	0.00	22.80	4	44	8.98%
2021/04/15	6	22.70	0	0.00	22.70	6	41	14.49%
2021/04/01	0	0.00	5	23.90	23.50	-5	41	-11.95%
2021/03/31	5	23.12	0	0.00	23.30	5	37	13.25%
2021/03/03	0	0.00	6	22.24	22.55	-6	33	-17.85%
2021/01/14	0	0.00	1	23.10	23.10	-1	42	-2.36%
2020/11/26	0	0.00	10	24.35	24.30	-10	33	-29.47%
2020/11/25	0	0.00	5	24.48	24.60	-5	33	-15.02%
2020/11/16	0	0.00	15	24.61	24.55	-15	33	-44.67%
2020/11/09	5	24.85	0	0.00	24.90	5	34	14.70%
2020/11/03	5	24.51	0	0.00	24.45	5	34	14.61%
2020/10/30	5	24.39	1	24.35	24.55	4	34	11.49%
2020/10/28	1	26.10	0	0.00	24.60	1	33	3.00%
2020/09/15	2	25.10	0	0.00	25.30	2	30	6.47%
2020/09/14	4	25.10	0	0.00	25.10	4	32	12.38%
2020/07/16	0	0.00	5	27.94	28.30	-5	102	-4.86%
2020/07/15	0	0.00	5	28.33	28.45	-5	102	-4.87%
2020/07/09	0	0.00	0.1	30.10	30.10	-0.1	114	-0.09%
2020/06/30	5	30.02	0	0.00	30.00	5	114	4.38%
2020/06/24	5	29.99	0	0.00	29.95	5	114	4.37%
2020/06/23	5	29.70	0	0.00	29.85	5	114	4.38%
2020/06/19	0	0.00	21	30.50	30.60	-21	115	-18.17%
2020/06/18	6	31.28	6	32.50	30.50	0	115	0.00%
2020/06/10	1	29.15	0	0.00	29.35	1	98	1.01%
2020/06/08	10	29.43	0	0.00	29.20	10	100	9.98%
2020/06/05	5	30.30	15	29.62	29.70	-10	99	-10.10%
2020/06/04	5	28.29	0	0.00	29.00	5	95	5.23%
2020/06/03	10	28.13	0	0.00	27.95	10	91	10.96%
2020/06/02	5	27.90	5	28.85	27.75	0	89	0.00%
2020/05/29	5	25.98	0	0.00	26.35	5	78	6.41%
2020/05/22	2	25.00	0	0.00	25.00	2	71	2.79%
2020/05/20	3	25.25	0	0.00	25.35	3	70	4.24%
2020/05/19	5	26.28	0	0.00	25.60	5	69	7.24%
2020/03/19	0	0.00	1	21.35	20.60	-1	30	-3.31%
2020/03/13	0	0.00	2	24.70	25.15	-2	27	-7.39%
2020/03/12	0	0.00	1	28.05	27.40	-1	25	-3.94%
2020/03/11	1	29.40	0	0.00	30.05	1	25	3.95%
2020/03/10	0	0.00	1	29.95	30.30	-1	24	-4.04%
2019/09/26	1	39.80	0	0.00	39.55	1	32	3.07%
2019/09/16	1	40.35	0	0.00	40.20	1	32	3.04%
2019/09/11	0	0.00	1	40.45	40.75	-1	31	-3.13%
2019/08/14	0	0.00	4	40.60	40.60	-4	30	-13.01%
2019/08/05	4	42.70	0	0.00	42.45	4	30	13.07%
2019/01/09	1	48.20	0	0.00	48.80	1	45	2.22%
2019/01/08	0	0.00	0.4	47.20	47.20	-0.4	43	-0.91%
2018/12/24	0	0.00	1	45.60	45.60	-1	48	-2.05%
2018/12/22	0	0.00	3	45.22	45.10	-3	48	-6.17%
2018/12/21	2	43.95	0	0.00	44.00	2	47	4.20%
2018/12/19	0	0.00	3	43.15	43.10	-3	47	-6.38%
2018/12/12	1	42.50	1	42.60	42.90	0	44	0.00%
2018/12/06	2	40.40	0	0.00	40.60	2	38	5.23%
2018/11/19	0	0.00	1	37.80	37.80	-1	40	-2.49%
2018/10/24	1	39.10	0	0.00	39.50	1	42	2.34%
2018/10/19	0	0.00	1	40.10	40.35	-1	41	-2.42%
2018/10/11	0	0.00	6	44.95	45.00	-6	37	-16.04%
2018/10/09	2	49.98	0	0.00	49.90	2	34	5.79%
2018/09/28	0	0.00	1	52.30	52.40	-1	32	-3.10%
2018/09/18	0	0.00	1	52.50	52.50	-1	32	-3.08%
2018/09/11	0	0.00	1	52.10	52.00	-1	35	-2.81%
2018/04/11	0	0.00	11	60.29	60.90	-11	40	-26.99%
2018/04/10	11	59.40	0	0.00	59.40	11	36	30.10%
2018/03/22	1	58.70	1	58.30	58.50	0	34	0.00%
2018/03/13	4	59.00	0	0.00	59.00	4	39	10.06%
2018/03/06	6	60.98	2	60.80	60.20	4	42	9.33%
2018/03/05	3	58.80	6	60.50	60.60	-3	41	-7.15%
2018/02/02	2	59.00	0	0.00	58.70	2	45	4.40%
2018/02/01	1	59.00	0	0.00	59.00	1	53	1.86%