霹靂 (8450)-凱基-站前券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	24.55	24.50	-1	60	-1.64%
2024/04/29	0	0.00	1	24.20	24.30	-1	60	-1.65%
2024/04/12	0.5	23.55	0	0.00	23.65	0.5	51	0.97%
2024/04/08	0.5	23.60	0	0.00	23.35	0.5	50	1.00%
2024/04/02	0.4	23.15	0	0.00	22.95	0.4	47	0.84%
2024/03/28	0	0.00	2	23.70	23.55	-2	42	-4.70%
2024/03/14	0.1	23.10	0	0.00	23.00	0.1	44	0.23%
2024/03/08	0.5	23.45	0	0.00	23.30	0.5	44	1.12%
2024/03/07	0	0.00	0	23.95	23.65	0	49	0.00%
2024/02/16	0.1	23.95	0	0.00	24.20	0.1	80	0.08%
2024/02/01	0.3	23.80	0	0.00	23.40	0.3	76	0.39%
2024/01/23	0.1	23.05	0	0.00	23.00	0.1	71	0.14%
2024/01/22	0.1	23.15	0	0.00	23.05	0.1	71	0.14%
2024/01/18	0.5	24.45	0	0.00	23.30	0.5	71	0.70%
2024/01/17	3	23.50	3	23.15	23.45	0	72	0.00%
2024/01/10	0.5	23.55	0	0.00	23.35	0.5	73	0.68%
2024/01/09	0.5	23.90	0	0.00	23.60	0.5	73	0.68%
2023/12/25	0.5	24.10	0	0.00	24.15	0.5	74	0.67%
2023/12/19	0.5	23.85	0	0.00	23.80	0.5	72	0.69%
2023/12/15	0.1	23.80	0	0.00	23.70	0.1	72	0.15%
2023/12/11	0.5	23.95	0	0.00	23.80	0.5	71	0.70%
2023/11/16	0.5	23.15	0	0.00	22.90	0.5	40	1.23%
2023/11/09	0.5	23.30	0	0.00	23.15	0.5	43	1.16%
2023/11/06	0.1	23.00	0	0.00	23.05	0.1	46	0.20%
2023/10/26	0.1	22.95	0	0.00	22.90	0.1	54	0.12%
2023/10/24	0.5	23.10	0	0.00	23.25	0.5	55	0.90%
2023/10/18	0.5	23.25	0	0.00	23.10	0.5	58	0.86%
2023/10/16	0.5	23.03	0	0.00	23.65	0.5	60	0.83%
2023/10/13	0.5	23.20	0	0.00	22.95	0.5	60	0.83%
2023/10/12	0.5	23.25	0	0.00	23.00	0.5	62	0.79%
2023/09/25	0	0.00	0	23.60	23.60	0	99	-0.01%
2023/09/22	0	23.45	0	0.00	23.45	0	107	0.01%
2023/09/08	0.5	23.60	0	0.00	23.55	0.5	220	0.23%
2023/08/24	1	23.65	0	23.65	23.30	1	229	0.43%
2023/08/23	0.1	23.45	0	0.00	23.70	0.1	229	0.02%
2023/08/22	0.5	23.55	0	0.00	23.40	0.5	229	0.22%
2023/08/16	0.1	23.50	0	0.00	24.30	0.1	223	0.04%
2023/08/14	0.1	23.78	0	0.00	23.45	0.1	223	0.06%
2023/08/08	0.1	24.90	0	0.00	24.70	0.1	217	0.05%
2023/08/07	0.1	25.00	0	0.00	25.00	0.1	218	0.05%
2023/08/02	0.1	25.10	0	0.00	24.95	0.1	218	0.05%
2023/08/01	0.1	25.20	0	0.00	25.05	0.1	216	0.05%
2023/07/31	0.1	25.20	0	0.00	24.80	0.1	216	0.05%
2023/07/28	0.1	26.00	0	0.00	24.95	0.1	216	0.05%
2023/07/27	0.1	26.00	0	0.00	25.15	0.1	217	0.05%
2023/07/26	0.1	25.40	0	0.00	25.10	0.1	216	0.05%
2023/07/25	0.1	25.40	0	0.00	25.15	0.1	216	0.05%
2023/07/21	0.1	25.80	0	0.00	25.50	0.1	214	0.05%
2023/07/20	0.1	25.60	0	0.00	25.50	0.1	215	0.05%
2023/07/19	1.1	25.23	0	0.00	25.25	1.1	215	0.51%
2023/07/18	0.1	25.85	0	0.00	25.50	0.1	214	0.02%
2023/07/17	0.1	26.65	0	0.00	25.85	0.1	213	0.02%
2023/07/06	1	28.50	1	27.70	27.15	0	202	0.00%
2023/07/03	0	0.00	0	28.20	27.95	0	186	-0.02%
2023/06/30	1	27.90	1	27.80	27.65	0	180	0.00%
2023/06/29	3	27.08	3	27.10	27.55	0	173	0.00%
2023/06/28	7	27.52	7	28.76	27.40	0	165	0.00%
2023/06/27	0	0.00	1	28.35	28.35	-1	94	-1.06%
2023/06/05	0	0.00	0.1	26.15	25.80	-0.1	74	-0.07%
2023/06/01	3	26.05	3	25.90	25.90	0	73	0.00%
2023/05/31	0	25.15	0	0.00	25.00	0	70	0.03%
2023/05/11	0.5	24.75	0	0.00	24.20	0.5	80	0.62%
2023/04/25	0	25.80	0	0.00	25.50	0	113	0.00%
2023/04/18	0.1	26.45	0	0.00	26.00	0.1	120	0.08%
2023/04/17	0.1	26.15	0.1	26.25	26.10	0	124	-0.01%
2023/04/13	0.1	25.85	0	0.00	25.60	0.1	126	0.08%
2023/04/12	0.1	26.00	0	0.00	25.85	0.1	127	0.08%
2023/04/11	0.1	26.00	0	0.00	25.80	0.1	132	0.08%
2023/04/10	0.1	26.10	0	0.00	26.00	0.1	135	0.07%
2023/04/07	0.1	25.90	0	0.00	26.00	0.1	135	0.07%
2023/04/06	0.1	26.00	2	25.45	25.70	-1.9	135	-1.40%
2023/03/31	0.1	25.30	0	0.00	25.30	0.1	136	0.07%
2023/03/30	0.1	25.35	0	0.00	25.20	0.1	136	0.07%
2023/03/20	0	25.50	0	0.00	25.45	0	169	0.02%
2023/02/17	0	0.00	2	27.40	27.30	-2	296	-0.67%
2023/02/02	3	28.32	3	28.00	27.90	0	360	0.00%
2022/12/08	1	29.20	1	29.00	28.90	0	331	0.00%
2022/12/06	0	0.00	4	29.21	29.50	-4	328	-1.22%
2022/12/05	0	0.00	4	28.99	28.70	-4	315	-1.27%
2022/12/02	1	28.60	1	28.80	28.75	0	314	0.00%
2022/12/01	8	28.46	2	29.60	28.40	6	313	1.91%
2022/11/30	0	0.00	5	29.05	28.80	-5	311	-1.61%
2022/11/23	3	28.07	0	0.00	27.70	3	309	0.97%
2022/11/22	5	28.18	0	0.00	28.05	5	310	1.61%
2022/11/21	0	0.00	1	28.65	29.95	-1	307	-0.33%
2022/11/17	0	0.00	5	26.90	27.40	-5	278	-1.80%
2022/11/03	5	26.93	5	26.34	26.30	0	430	0.00%
2022/11/01	0	0.00	4	23.85	23.85	-4	411	-0.97%
2022/10/20	3	23.30	0	0.00	23.55	3	911	0.33%
2022/10/17	0	0.00	4	24.20	24.20	-4	1,232	-0.32%
2022/10/12	0	0.00	3	25.30	25.10	-3	1,280	-0.23%
2022/10/11	0	0.00	6	24.90	24.70	-6	1,291	-0.46%
2022/10/07	6	26.50	0	0.00	25.90	6	1,298	0.46%
2022/10/03	3	25.50	0	0.00	25.40	3	1,342	0.22%
2022/09/23	1	28.35	0	0.00	27.50	1	1,694	0.06%
2022/09/05	2	30.85	2	30.35	29.80	0	1,777	0.00%
2022/09/02	9	31.26	12	31.72	31.30	-3	1,778	-0.17%
2022/09/01	4	31.48	0	0.00	30.70	4	1,776	0.23%
2022/08/31	2	31.05	4	31.98	32.05	-2	1,788	-0.11%
2022/08/30	0	0.00	1	31.20	31.30	-1	1,779	-0.06%
2022/08/29	2	30.73	1	30.95	30.90	1	1,776	0.06%
2022/08/26	5	32.00	5	32.56	32.00	0	1,771	0.00%
2022/08/24	5	32.16	0	0.00	31.90	5	1,756	0.28%
2022/08/22	2	32.95	0	0.00	32.55	2	1,748	0.11%
2022/08/19	5	35.50	1	35.95	34.20	4	1,735	0.23%
2022/08/18	11	35.36	10	35.93	35.30	1	1,722	0.06%
2022/08/17	0	0.00	1	36.00	35.80	-1	1,710	-0.06%
2022/08/16	0	0.00	5	35.15	34.65	-5	1,691	-0.30%
2022/08/15	2	35.60	0	0.00	35.60	2	1,682	0.12%
2022/08/12	1	35.50	3	35.88	35.40	-2	1,669	-0.12%
2022/08/11	31	36.48	29	37.35	36.30	2	1,653	0.12%
2022/08/10	2	35.00	0	0.00	35.40	2	1,606	0.12%
2022/08/04	13	33.84	12	34.18	33.90	1	1,547	0.06%
2022/08/03	8	37.23	8	37.29	35.20	0	1,506	0.00%
2022/08/01	6	36.53	6	36.45	35.85	0	1,414	0.00%
2022/07/29	6	37.08	8	37.09	36.40	-2	1,364	-0.15%
2022/07/28	30	38.38	24	38.16	37.10	6	1,292	0.46%
2022/07/27	7	34.16	10	33.90	36.90	-3	1,162	-0.26%
2022/07/26	19	34.84	23	36.00	33.75	-4	1,080	-0.37%
2022/07/25	18	34.74	12	33.33	35.75	6	992	0.60%
2022/07/22	2	32.20	7	33.08	32.50	-5	886	-0.56%
2022/07/21	7	30.43	13	30.36	31.00	-6	779	-0.77%
2022/07/20	3	29.00	7	29.21	28.70	-4	753	-0.53%
2022/07/19	8	29.29	2	31.30	28.80	6	756	0.79%
2022/07/15	9	28.39	4	28.20	27.85	5	739	0.68%
2022/07/14	1	28.20	0	0.00	28.55	1	735	0.14%
2022/07/13	8	28.50	7	28.92	28.05	1	730	0.14%
2022/07/12	1	28.00	0	0.00	27.65	1	722	0.14%
2022/07/11	2	30.35	2	31.08	29.60	0	711	0.00%
2022/07/08	20	30.91	20	31.05	30.90	0	705	0.00%
2022/07/07	16	31.27	19	31.02	31.60	-3	681	-0.44%
2022/07/06	17	30.62	14	31.64	29.65	3	630	0.48%
2022/07/05	0	0.00	3	31.13	32.10	-3	535	-0.56%
2022/07/04	2	28.35	0	0.00	29.20	2	470	0.43%
2022/07/01	1	29.45	7	28.96	29.50	-6	430	-1.39%
2022/06/30	2	27.70	0	0.00	26.90	2	387	0.52%
2022/06/29	2	27.98	0	0.00	28.00	2	378	0.53%
2022/06/28	1	29.30	3	30.43	29.00	-2	371	-0.54%
2022/06/22	0	0.00	1	24.00	23.65	-1	329	-0.30%
2022/06/10	0	0.00	1	29.00	29.05	-1	404	-0.25%
2022/06/09	2	30.48	1	29.75	30.55	1	405	0.25%
2022/05/09	0	0.00	0.1	27.20	26.95	-0.1	1,047	-0.01%
2022/05/04	0	0.00	1	29.50	28.85	-1	1,050	-0.10%
2022/04/29	10	29.20	10	29.57	29.15	0	1,056	0.00%
2022/04/25	1	29.90	0	0.00	28.85	1	1,054	0.09%
2022/04/20	0	0.00	8	31.56	32.20	-8	1,330	-0.60%
2022/04/19	0	0.00	1	32.15	31.45	-1	1,444	-0.07%
2022/04/18	0	0.00	1	31.55	31.30	-1	1,563	-0.06%
2022/04/13	1	36.60	3	36.08	35.30	-2	2,253	-0.09%
2022/03/31	2	37.55	0	0.00	37.10	2	2,636	0.08%
2022/03/30	2	37.95	0	38.20	37.90	2	2,630	0.08%
2022/03/29	2	38.25	0	0.00	37.90	2	2,628	0.08%
2022/03/28	7	38.66	0	0.00	37.90	7	2,628	0.27%
2022/03/25	5	39.34	4	39.25	39.00	1	2,629	0.04%
2022/03/24	0	0.00	3	40.90	40.50	-3	2,624	-0.11%
2022/03/23	3	40.17	3	40.60	39.65	0	2,616	0.00%
2022/03/22	2	38.70	0	0.00	38.30	2	2,691	0.07%
2022/03/21	0	0.00	2	38.70	38.35	-2	2,847	-0.07%
2022/03/17	0	0.00	2	38.90	38.75	-2	2,949	-0.07%
2022/03/16	1	37.60	2	38.08	37.20	-1	2,956	-0.03%
2022/03/14	0	0.00	1	37.40	38.45	-1	3,008	-0.03%
2022/03/11	4	37.95	2	37.55	37.55	2	3,008	0.07%
2022/03/08	2	35.90	2	35.83	35.80	0	2,986	0.00%
2022/03/07	1	38.30	0	0.00	36.35	1	2,972	0.03%
2022/03/04	1	40.40	1	39.65	39.50	0	2,965	0.00%
2022/03/03	23	41.53	26	41.43	41.00	-3	2,962	-0.10%
2022/03/02	22	42.11	22	42.06	42.00	0	2,954	0.00%
2022/02/25	2	35.25	0	0.00	35.95	2	2,824	0.07%
2022/02/24	3	35.30	4	35.00	35.00	-1	2,879	-0.03%
2022/02/22	3	40.00	3	39.20	38.35	0	2,902	0.00%
2022/02/18	0	0.00	6	39.52	39.35	-6	2,887	-0.21%
2022/02/16	1	41.10	2	41.68	40.90	-1	2,872	-0.03%
2022/02/15	6	40.24	5	40.89	40.25	1	2,856	0.04%
2022/02/14	7	40.25	2	41.43	40.05	5	2,829	0.18%
2022/02/11	50	43.95	46	44.00	44.50	4	2,792	0.14%
2022/02/10	12	46.83	22	47.89	45.40	-10	2,747	-0.36%
2022/02/09	0	0.00	3	46.20	46.20	-3	2,640	-0.11%
2022/02/08	1	40.70	5	41.49	42.00	-4	2,621	-0.15%
2022/02/07	2	37.80	0	0.00	38.20	2	2,615	0.08%
2022/01/21	4	40.40	0	0.00	39.80	4	2,598	0.15%
2022/01/18	15	42.60	0	0.00	42.50	15	2,586	0.58%
2022/01/17	27	46.79	26	47.23	46.10	1	2,576	0.04%
2022/01/14	1	44.55	0	0.00	44.60	1	2,456	0.04%
2022/01/13	20	49.94	18	49.58	49.45	2	2,387	0.08%
2022/01/12	1	49.70	6	52.98	49.55	-5	2,276	-0.22%
2022/01/11	5	55.26	5	56.84	53.80	0	2,158	0.00%
2022/01/10	8	60.91	9	62.04	59.70	-1	2,032	-0.05%
2022/01/07	276	68.24	274	69.36	66.30	2	1,917	0.10%	大買/大賣/
2022/01/06	154	66.84	152	66.82	66.90	2	1,541	0.13%	大買/大賣/
2022/01/05	42	65.74	41	65.90	65.40	1	1,318	0.08%
2022/01/04	93	61.29	92	61.15	62.50	1	1,108	0.09%
2022/01/03	18	55.72	28	55.98	56.90	-10	962	-1.04%
2021/12/30	7	51.80	0	0.00	51.80	7	898	0.78%
2021/12/29	0	0.00	1	49.80	49.80	-1	887	-0.11%
2021/12/28	1	47.85	1	48.95	47.85	0	884	0.00%
2021/12/27	1	46.75	0	0.00	46.90	1	883	0.11%
2021/12/24	1	47.70	4	48.20	47.75	-3	881	-0.34%
2021/12/23	0	0.00	4	47.60	47.15	-4	879	-0.45%
2021/12/22	3	45.83	5	45.90	45.60	-2	876	-0.23%
2021/12/21	10	48.20	6	48.67	47.70	4	872	0.46%
2021/12/20	4	44.88	0	0.00	45.00	4	866	0.46%
2021/12/17	4	49.19	0	46.90	46.50	4	860	0.46%
2021/12/16	47	50.39	49	50.70	49.90	-2	848	-0.24%
2021/12/15	27.3	48.89	28	50.30	50.60	-0.7	742	-0.09%
2021/12/14	6	47.30	6	47.48	48.05	0	582	0.00%
2021/12/13	6	43.70	8	43.65	43.70	-2	490	-0.41%
2021/12/10	0	0.00	1	37.75	39.75	-1	461	-0.22%
2021/12/08	2	37.00	3	36.73	36.45	-1	405	-0.25%
2021/12/07	0	0.00	1	34.60	33.65	-1	364	-0.27%
2021/12/06	0	0.00	1	35.40	35.75	-1	353	-0.28%
2021/12/03	1	34.05	1	34.85	34.85	0	347	0.00%
2021/12/02	0	0.00	1	37.50	34.05	-1	339	-0.29%
2021/12/01	1	38.20	0	0.00	37.80	1	326	0.31%
2021/11/30	0	0.00	2	38.58	38.20	-2	320	-0.62%
2021/11/29	1	37.80	1	38.00	37.80	0	309	0.00%
2021/11/26	2	39.63	0	0.00	39.75	2	293	0.68%
2021/11/25	0	0.00	1	36.15	36.15	-1	263	-0.38%
2021/11/23	3	35.30	5	36.05	34.80	-2	238	-0.84%
2021/11/22	3	35.50	5	35.45	35.50	-2	167	-1.19%
2021/11/17	6	30.45	8	30.13	30.45	-2	84	-2.37%
2021/11/16	4	27.70	2	27.70	27.70	2	63	3.14%
2021/11/15	2	25.20	2	25.20	25.20	0	52	0.00%
2021/11/09	1	22.85	0	0.00	22.95	1	46	2.15%
2021/10/12	0	23.15	0	0.00	23.15	0	49	0.00%
2021/08/19	0	0.00	1.1	22.62	22.65	-1.1	67	-1.63%
2021/08/03	0	0.00	0	24.10	23.80	0	108	0.00%
2021/06/18	0	23.60	0	0.00	23.75	0	128	0.00%
2021/05/21	0	0.00	0	24.20	24.60	0	115	0.00%
2021/05/14	4	24.81	4	25.00	25.50	0	100	0.00%
2021/05/11	0	0.00	5	24.61	23.45	-5	82	-6.03%
2021/05/10	0	0.00	5	22.80	22.95	-5	71	-6.97%
2021/05/07	8	23.17	3	22.05	22.00	5	67	7.37%
2021/04/27	0	22.10	0	0.00	22.35	0	48	0.01%
2021/04/12	1	23.10	0	0.00	23.35	1	40	2.49%
2021/04/01	5	23.87	0	0.00	23.50	5	41	11.95%
2021/03/17	1	22.50	0	0.00	22.60	1	31	3.20%
2021/01/28	1	22.65	0	0.00	22.60	1	32	3.09%
2021/01/06	1	23.45	0	0.00	23.20	1	41	2.40%
2021/01/04	0.1	23.95	0	0.00	23.45	0.1	41	0.24%
2020/12/16	1	23.90	0	0.00	23.60	1	33	2.98%
2020/12/14	0.5	24.15	0	0.00	23.60	0.5	33	1.49%
2020/12/07	0	0.00	1.1	24.22	24.35	-1.1	35	-3.12%
2020/10/29	0	0.00	3	24.55	24.55	-3	33	-8.85%
2020/10/28	3	26.27	0	0.00	24.60	3	33	8.99%
2020/06/22	0	0.00	1	29.95	30.00	-1	113	-0.88%
2020/05/19	0	0.00	5	25.70	25.60	-5	69	-7.24%
2020/05/18	5	26.28	0	0.00	26.40	5	63	7.94%
2020/04/27	1	23.65	1	23.35	23.45	0	51	0.00%
2020/04/21	0	0.00	8	23.63	23.50	-8	49	-16.10%
2020/04/17	9	25.37	0	0.00	24.80	9	48	18.48%
2020/03/19	1	20.60	0	0.00	20.60	1	30	3.31%
2020/03/18	1	22.80	0	0.00	22.85	1	28	3.45%
2020/01/30	0	0.00	1	33.80	34.15	-1	22	-4.54%
2019/12/27	1	38.90	0	0.00	38.55	1	24	4.01%
2019/11/19	1	36.80	0	0.00	36.60	1	21	4.59%
2019/11/08	0	0.00	1	38.00	37.80	-1	20	-4.81%
2019/10/03	1	39.75	0	0.00	39.75	1	31	3.16%
2019/03/22	1	40.70	0	0.00	40.75	1	28	3.46%
2018/10/11	1	44.95	0	0.00	45.00	1	37	2.67%
2018/10/05	0	0.00	0.2	52.00	51.00	-0.2	33	-0.59%
2018/08/14	0	0.00	5	51.20	51.40	-5	28	-17.56%
2018/08/07	0.1	52.00	0	0.00	51.80	0.1	24	0.40%
2018/07/03	0	0.00	1	49.95	51.00	-1	40	-2.47%
2018/06/05	1	53.80	0	0.00	53.80	1	35	2.78%
2018/04/19	1	56.20	0	0.00	56.00	1	41	2.38%
2018/04/11	4	61.40	0	0.00	60.90	4	40	9.82%
2018/03/16	1	57.40	0	0.00	57.90	1	35	2.78%
2018/02/27	2	54.95	0	0.00	55.50	2	38	5.24%
2018/02/22	1	53.00	0	0.00	53.80	1	39	2.56%
2018/01/12	0	0.00	1	59.50	59.50	-1	58	-1.72%