霹靂 (8450)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.35
漲跌
▲0.10
漲幅
+0.41%
成交量
119張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	24.20	0	0.00	24.25	0	57	0.02%
2024/04/30	0	24.35	0	0.00	24.20	0	60	0.02%
2024/04/23	0	23.45	0	0.00	23.40	0	57	0.03%
2024/04/16	0	23.90	0	0.00	23.60	0	55	0.07%
2024/04/15	0	23.20	0	0.00	23.75	0	54	0.05%
2024/04/09	0.1	23.68	0	0.00	23.50	0.1	50	0.12%
2024/03/19	0	23.60	0	0.00	22.95	0	43	0.06%
2024/03/15	0	23.00	0	0.00	22.95	0	44	0.02%
2024/03/13	0	23.27	0	0.00	23.05	0	44	0.10%
2024/03/12	0	23.45	0	0.00	23.40	0	45	0.10%
2024/03/08	0	23.45	1	23.15	23.30	-1	44	-2.19%
2024/03/07	0	23.80	0	0.00	23.65	0	49	0.04%
2024/03/05	0.1	23.99	0	0.00	23.80	0.1	54	0.20%
2024/03/04	0	23.95	0	0.00	23.80	0	55	0.02%
2024/03/01	0	23.90	0	0.00	23.85	0	56	0.04%
2024/02/22	1	24.15	0	0.00	24.10	1	80	1.24%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.05%
2024/02/20	0	0.00	1	24.00	24.00	-1	80	-1.24%
2024/02/19	0	24.20	0	0.00	24.10	0	79	0.03%
2024/02/16	0	0.00	1	23.95	24.20	-1	80	-1.25%
2024/02/15	0.3	24.20	0	0.00	23.70	0.3	78	0.38%
2024/02/05	1	23.60	0	0.00	23.30	1	76	1.35%
2024/01/31	0.1	23.45	0	0.00	23.30	0.1	77	0.06%
2024/01/29	0.1	23.49	0	0.00	23.35	0.1	76	0.08%
2024/01/16	0	23.55	0	0.00	23.35	0	72	0.06%
2024/01/08	0.1	24.15	0	0.00	23.85	0.1	74	0.07%
2024/01/04	0	23.90	0	0.00	23.80	0	73	0.01%
2023/12/29	0	24.10	0	0.00	23.75	0	74	0.03%
2023/12/28	0	24.10	0	0.00	24.00	0	73	0.01%
2023/12/19	0.1	23.85	0	0.00	23.80	0.1	72	0.07%
2023/12/18	0	0.00	0.1	23.90	23.95	-0.1	72	-0.08%
2023/12/14	0	23.95	0	0.00	23.75	0	72	0.03%
2023/12/13	0	0.00	1	23.65	23.65	-1	71	-1.40%
2023/12/07	2.1	24.14	0	0.00	23.85	2.1	71	2.96%
2023/12/05	0.1	24.10	0	0.00	24.05	0.1	69	0.11%
2023/11/30	0	24.20	0	0.00	24.25	0	58	0.03%
2023/11/20	0.2	23.30	0	0.00	23.10	0.2	34	0.58%
2023/11/09	0	23.35	0	0.00	23.15	0	43	0.04%
2023/11/08	1	23.30	0	0.00	23.30	1	44	2.25%
2023/10/26	0.1	23.00	0	0.00	22.90	0.1	54	0.18%
2023/10/19	0.1	23.50	0	0.00	23.25	0.1	57	0.17%
2023/10/16	0	23.60	0	0.00	23.65	0	60	0.04%
2023/10/13	0	23.00	0	0.00	22.95	0	60	0.01%
2023/10/12	0	23.00	0	0.00	23.00	0	62	0.08%
2023/09/01	0	23.55	0	0.00	23.60	0	222	0.01%
2023/08/21	0.1	23.80	0	0.00	23.55	0.1	224	0.04%
2023/08/15	0	23.55	0	0.00	23.45	0	224	0.01%
2023/08/14	0	23.78	0	0.00	23.45	0	223	0.02%
2023/08/11	0.1	24.30	0	0.00	23.95	0.1	223	0.02%
2023/08/10	0.2	24.09	0	0.00	24.10	0.2	223	0.10%
2023/08/09	0.2	24.83	0	0.00	24.35	0.2	220	0.07%
2023/08/07	0	25.10	0	0.00	25.00	0	218	0.01%
2023/07/21	0	25.70	0	0.00	25.50	0	214	0.01%
2023/07/17	0	0.00	2	25.75	25.85	-2	213	-0.94%
2023/07/12	0.3	26.95	0	0.00	26.65	0.3	209	0.15%
2023/07/11	0	0.00	1	27.15	26.90	-1	209	-0.48%
2023/07/06	0	0.00	4	27.31	27.15	-4	202	-1.97%
2023/07/03	0	0.00	1	28.05	27.95	-1	186	-0.54%
2023/06/30	1	27.70	7	27.86	27.65	-6	180	-3.32%
2023/06/29	0	0.00	0	27.48	27.55	0	173	-0.01%
2023/06/28	11	28.10	0	0.00	27.40	11	165	6.63%
2023/06/26	0.2	26.30	0	0.00	25.80	0.2	67	0.30%
2023/06/06	0.2	25.80	0	0.00	25.75	0.2	73	0.20%
2023/05/31	0	25.25	0	0.00	25.00	0	70	0.01%
2023/05/30	0.2	25.10	0	0.00	25.10	0.2	70	0.28%
2023/05/24	0.2	25.30	0	0.00	25.05	0.2	74	0.27%
2023/05/22	0.1	25.25	0	0.00	25.15	0.1	75	0.13%
2023/05/12	0	25.00	0	0.00	24.50	0	78	0.06%
2023/05/11	0	25.00	0	0.00	24.20	0	80	0.06%
2023/05/10	0.1	25.04	0	0.00	24.80	0.1	79	0.09%
2023/05/09	0	25.25	0	0.00	24.95	0	80	0.02%
2023/04/26	0.1	25.45	0	0.00	25.40	0.1	112	0.08%
2023/04/21	0	0.00	3	25.40	25.35	-3	114	-2.61%
2023/04/17	0.1	26.25	0	0.00	26.10	0.1	124	0.08%
2023/03/13	0	0.00	10.4	25.81	25.75	-10.4	198	-5.25%
2023/03/10	0	27.00	0	0.00	25.95	0	200	0.02%
2023/03/09	0	0.00	3	27.18	26.55	-3	207	-1.45%
2023/03/08	0	0.00	26	26.97	27.00	-26	224	-11.57%
2023/03/07	0	0.00	17	27.03	27.00	-17	225	-7.55%
2023/03/06	0	0.00	8	27.29	27.10	-8	226	-3.53%
2023/03/03	0	0.00	13	27.29	27.20	-13	231	-5.61%
2023/03/02	0	0.00	14	27.28	27.25	-14	234	-5.96%
2023/03/01	0	0.00	3	27.50	27.40	-3	239	-1.25%
2023/02/24	0	0.00	8	27.62	27.55	-8	253	-3.16%
2023/02/23	0	0.00	12	27.82	27.75	-12	286	-4.19%
2023/02/22	3	27.75	0	0.00	27.70	3	289	1.04%
2022/12/08	0	28.94	0	0.00	28.90	0	331	0.01%
2022/12/07	0	0.00	1	28.55	28.40	-1	331	-0.30%
2022/12/06	2	30.00	1	29.45	29.50	1	328	0.30%
2022/11/07	2	26.15	2	26.50	26.10	0	368	0.00%
2022/11/04	15	26.78	35	26.41	26.30	-20	415	-4.81%
2022/11/03	20	26.88	0	0.00	26.30	20	430	4.64%
2022/10/19	0.1	23.80	0	0.00	23.65	0.1	1,004	0.01%
2022/10/13	0	23.80	0	0.00	22.95	0	1,267	0.00%
2022/09/28	0	24.60	0	0.00	23.90	0	1,533	0.00%
2022/09/26	0	25.40	0	0.00	25.40	0	1,649	0.00%
2022/08/19	1	34.10	15	34.53	34.20	-14	1,735	-0.81%
2022/08/18	1	36.45	0	0.00	35.30	1	1,722	0.06%
2022/08/15	4	35.64	0	0.00	35.60	4	1,682	0.24%
2022/08/05	1	34.25	1	34.65	34.65	0	1,564	0.00%
2022/08/03	3	37.03	5	36.90	35.20	-2	1,506	-0.13%
2022/08/02	1	35.05	1	35.20	35.70	0	1,438	0.00%
2022/08/01	7	36.66	5	36.76	35.85	2	1,414	0.14%
2022/07/29	6	37.09	4	36.70	36.40	2	1,364	0.15%
2022/07/28	13	38.08	6	37.63	37.10	7	1,292	0.54%
2022/07/27	2	32.60	3	32.80	36.90	-1	1,162	-0.09%
2022/07/26	7	35.24	11	35.92	33.75	-4	1,080	-0.37%
2022/07/25	7	34.94	8.3	34.17	35.75	-1.3	992	-0.13%
2022/07/22	5	33.62	2	34.10	32.50	3	886	0.34%
2022/07/21	5	30.60	5	31.00	31.00	0	779	0.00%
2022/07/12	1	27.60	1	29.00	27.65	0	722	0.00%
2022/07/11	0	0.00	0.1	30.29	29.60	-0.1	711	-0.01%
2022/07/08	2	31.95	0	0.00	30.90	2	705	0.28%
2022/07/07	5	30.80	5	30.90	31.60	0	681	0.00%
2022/07/06	1	32.40	1	29.65	29.65	0	630	0.00%
2022/07/04	1	28.65	1	29.05	29.20	0	470	0.00%
2022/07/01	0	0.00	15	29.38	29.50	-15	430	-3.48%
2022/06/29	0	0.00	1	27.95	28.00	-1	378	-0.26%
2022/06/28	1	30.50	2	30.90	29.00	-1	371	-0.27%
2022/06/27	10	28.20	0	0.00	28.20	10	322	3.10%
2022/06/24	0	0.00	1	25.65	25.65	-1	318	-0.31%
2022/06/23	0	0.00	0	23.55	23.35	0	318	0.00%
2022/06/22	1.2	23.75	5	24.24	23.65	-3.8	329	-1.14%
2022/06/15	0	0.00	1	26.85	26.85	-1	382	-0.26%
2022/06/10	1	29.20	0	0.00	29.05	1	404	0.25%
2022/06/08	0.1	28.25	0	0.00	28.00	0.1	408	0.02%
2022/06/07	0	28.10	0	0.00	27.90	0	430	0.01%
2022/06/01	1.1	28.36	1	28.95	28.45	0.1	474	0.01%
2022/05/27	2	28.20	0	0.00	28.10	2	653	0.31%
2022/05/26	1.1	29.49	1	28.90	28.10	0.1	683	0.01%
2022/05/24	0	28.10	0	0.00	27.90	0	705	0.00%
2022/05/23	0.1	28.10	0	0.00	27.75	0.1	717	0.02%
2022/05/12	0	0.00	0	26.75	25.90	0	881	0.00%
2022/05/11	0	27.25	0	0.00	27.40	0	925	0.00%
2022/05/10	0.1	27.75	0	0.00	27.55	0.1	1,031	0.01%
2022/05/04	1	29.00	1	29.55	28.85	0	1,050	0.00%
2022/04/27	0	0.00	0	27.40	28.60	0	1,054	0.00%
2022/04/26	0.1	28.85	4	29.00	28.55	-3.9	1,049	-0.37%
2022/04/25	0	29.78	0	0.00	28.85	0	1,054	0.00%
2022/04/22	1.1	32.17	5	31.00	31.75	-4	1,163	-0.34%
2022/04/21	2.1	31.86	1	32.40	31.80	1.1	1,222	0.09%
2022/04/20	0	32.35	0	0.00	32.20	0	1,330	0.00%
2022/04/19	0	32.80	0	0.00	31.45	0	1,444	0.00%
2022/04/18	0	32.15	0	0.00	31.30	0	1,563	0.00%
2022/04/15	0.1	33.30	0	0.00	33.05	0.1	1,670	0.01%
2022/04/12	0.3	34.56	0	0.00	34.30	0.3	2,446	0.01%
2022/04/08	0	36.80	0	0.00	36.30	0	2,643	0.00%
2022/04/07	1	37.85	1	38.00	36.90	0	2,647	0.00%
2022/04/06	6	37.32	6	37.28	37.90	0	2,642	0.00%
2022/03/29	0	0.00	1	38.00	37.90	-1	2,628	-0.04%
2022/03/25	2	39.70	0	0.00	39.00	2	2,629	0.08%
2022/03/24	1	41.00	0	0.00	40.50	1	2,624	0.04%
2022/03/23	1	40.50	0.1	40.09	39.65	0.9	2,616	0.03%
2022/03/22	0	0.00	1	38.75	38.30	-1	2,691	-0.04%
2022/03/21	2	38.40	0	0.00	38.35	2	2,847	0.07%
2022/03/18	1	38.35	1	38.40	38.40	0	2,931	0.00%
2022/03/17	0	0.00	1	39.05	38.75	-1	2,949	-0.03%
2022/03/16	0	37.75	0	0.00	37.20	0	2,956	0.00%
2022/03/15	1	37.25	1	37.80	37.00	0	2,972	0.00%
2022/03/14	0	37.10	0	0.00	38.45	0	3,008	0.00%
2022/03/11	2	37.90	2	37.75	37.55	0	3,008	0.00%
2022/03/10	0	0.00	0	38.40	37.95	0	2,996	0.00%
2022/03/09	1	36.05	6	36.08	36.00	-5	2,981	-0.17%
2022/03/08	1	37.12	0	0.00	35.80	1	2,986	0.03%
2022/03/07	3	36.77	1	38.30	36.35	2	2,972	0.07%
2022/03/04	1	40.90	1	39.90	39.50	0	2,965	0.00%
2022/03/03	1	40.86	1	41.90	41.00	0	2,962	0.00%
2022/03/02	2	41.85	7	41.92	42.00	-5	2,954	-0.17%
2022/03/01	2	39.50	0	39.50	39.50	2	2,842	0.07%
2022/02/25	0	0.00	3	35.25	35.95	-3	2,824	-0.11%
2022/02/24	0.1	36.21	1	34.90	35.00	-0.9	2,879	-0.03%
2022/02/23	2	38.05	7	38.11	38.10	-5	2,893	-0.17%
2022/02/22	5	39.70	0	0.00	38.35	5	2,902	0.17%
2022/02/21	0.4	37.99	0	0.00	38.00	0.4	2,890	0.02%
2022/02/18	0.1	38.55	0	0.00	39.35	0.1	2,887	0.00%
2022/02/17	0	40.35	0	0.00	40.00	0	2,877	0.00%
2022/02/16	1	40.40	0	0.00	40.90	1	2,872	0.03%
2022/02/15	1	40.55	0	0.00	40.25	1	2,856	0.04%
2022/02/14	0.1	40.70	0	0.00	40.05	0.1	2,829	0.00%
2022/02/11	1	45.45	1	44.80	44.50	0	2,792	0.00%
2022/02/10	11	47.31	15	46.73	45.40	-4	2,747	-0.15%
2022/02/07	0.1	38.35	0	0.00	38.20	0.1	2,615	0.00%
2022/01/24	0.1	38.45	0	0.00	39.70	0.1	2,605	0.00%
2022/01/19	0	43.30	0	0.00	43.20	0	2,591	0.00%
2022/01/17	11.1	46.72	11	45.46	46.10	0.1	2,576	0.00%
2022/01/14	0.1	45.60	0	47.30	44.60	0.1	2,456	0.01%
2022/01/13	6	50.08	1	49.02	49.45	5	2,387	0.21%
2022/01/12	2	52.79	15	50.75	49.55	-13	2,276	-0.57%
2022/01/11	26	59.22	11	58.54	53.80	15	2,158	0.70%
2022/01/10	2	61.35	3	61.33	59.70	-1	2,032	-0.05%
2022/01/07	33	69.68	29	68.41	66.30	4	1,917	0.21%
2022/01/06	19	65.41	12.2	66.91	66.90	6.9	1,541	0.44%
2022/01/05	4	65.65	13	65.33	65.40	-9	1,318	-0.68%
2022/01/04	16	60.98	12.1	61.99	62.50	3.9	1,108	0.35%
2022/01/03	0	0.00	2.6	56.87	56.90	-2.6	962	-0.27%
2021/12/17	0	0.00	1	49.30	46.50	-1	860	-0.12%
2021/12/16	0	0.00	3	51.00	49.90	-3	848	-0.35%
2021/12/15	5	49.73	4.5	50.50	50.60	0.5	742	0.07%
2021/12/14	3	46.63	6	47.61	48.05	-3	582	-0.52%
2021/12/13	0	0.00	3.3	42.57	43.70	-3.3	490	-0.68%
2021/12/10	2	37.63	3	39.75	39.75	-1	461	-0.22%
2021/12/09	4	36.45	1	38.34	36.15	3	430	0.70%
2021/12/08	4	36.73	1	36.95	36.45	3	405	0.74%
2021/12/06	0	0.00	0	35.00	35.75	0	353	0.00%
2021/12/03	1	34.00	0	34.85	34.85	1	347	0.29%
2021/12/02	0	36.10	0	0.00	34.05	0	339	0.01%
2021/12/01	0	38.25	5	38.30	37.80	-5	326	-1.53%
2021/11/29	2	38.35	1	39.35	37.80	1	309	0.32%
2021/11/26	0	0.00	3	39.75	39.75	-3	293	-1.02%
2021/11/22	9	35.50	5	35.48	35.50	4	167	2.37%
2021/11/19	2	32.30	1	32.30	32.30	1	134	0.74%
2021/11/18	3	31.47	1	30.55	29.40	2	112	1.78%
2021/11/17	0	0.00	4	30.40	30.45	-4	84	-4.73%
2021/11/16	0	0.00	1	27.70	27.70	-1	63	-1.60%
2021/11/15	5	25.20	0	0.00	25.20	5	52	9.46%
2021/11/11	0.3	23.10	0.1	23.10	23.00	0.2	46	0.42%
2021/11/09	0.1	23.00	0	0.00	22.95	0.1	46	0.16%
2021/11/04	4	22.80	0	0.00	22.80	4	48	8.32%
2021/11/02	0	23.21	0	0.00	22.90	0	48	0.09%
2021/10/21	1	23.00	0	0.00	22.90	1	45	2.20%
2021/10/14	0	23.30	0	0.00	22.95	0	49	0.05%
2021/10/07	0	22.93	0	0.00	22.75	0	49	0.08%
2021/10/04	0.2	22.79	0	0.00	22.50	0.2	51	0.43%
2021/09/27	0.1	23.07	0	0.00	23.20	0.1	50	0.11%
2021/09/24	0.1	23.10	0	0.00	23.00	0.1	49	0.10%
2021/09/17	0	23.60	0	0.00	22.85	0	54	0.05%
2021/09/13	0.1	23.50	0	0.00	23.30	0.1	59	0.13%
2021/09/03	0.1	23.75	0	0.00	23.75	0.1	62	0.08%
2021/09/02	0	23.90	0	0.00	23.65	0	62	0.05%
2021/08/30	0	0.00	1	24.15	24.05	-1	64	-1.55%
2021/08/26	0.1	23.45	0	0.00	23.15	0.1	63	0.16%
2021/08/24	0.1	23.17	0	0.00	23.00	0.1	64	0.20%
2021/08/19	0.1	22.79	0	0.00	22.65	0.1	67	0.21%
2021/08/18	1.1	22.57	0	0.00	22.65	1.1	68	1.55%
2021/08/17	0.5	22.87	0	0.00	22.75	0.5	68	0.68%
2021/08/16	0.1	23.00	0	0.00	22.80	0.1	69	0.07%
2021/08/13	0.3	23.14	0	0.00	22.85	0.3	69	0.36%
2021/08/12	0	23.00	0	0.00	22.90	0	70	0.03%
2021/08/11	1.8	22.89	0	0.00	22.90	1.8	70	2.48%
2021/08/10	0.1	23.51	0	0.00	23.30	0.1	72	0.09%
2021/08/09	0.1	23.79	0	0.00	23.25	0.1	80	0.14%
2021/08/06	0.1	23.90	0	0.00	23.80	0.1	88	0.11%
2021/08/05	0.1	23.80	0	0.00	23.65	0.1	93	0.05%
2021/08/04	0.1	24.00	0	0.00	23.75	0.1	96	0.08%
2021/08/02	0.1	23.95	0	0.00	23.80	0.1	112	0.05%
2021/07/30	0.1	24.05	0	0.00	23.80	0.1	128	0.10%
2021/07/29	0.6	23.87	0	0.00	23.90	0.6	127	0.46%
2021/07/28	0.3	24.21	0	0.00	23.40	0.3	126	0.27%
2021/07/22	1	23.90	0	0.00	23.60	1	126	0.79%
2021/05/25	0	0.00	1.1	24.32	23.70	-1.1	117	-0.94%
2021/05/11	0	0.00	1	24.50	23.45	-1	82	-1.21%
2021/05/04	0	0.00	3	21.20	21.45	-3	51	-5.87%
2021/04/01	0	0.00	1	23.80	23.50	-1	41	-2.39%
2021/03/31	0	0.00	0.5	23.12	23.30	-0.5	37	-1.32%
2021/02/05	0	0.00	1	22.55	22.50	-1	32	-3.04%
2021/02/04	0	0.00	1	22.35	22.50	-1	32	-3.04%
2020/08/20	1	25.65	0	0.00	25.65	1	79	1.25%
2020/08/05	1	27.55	0	0.00	27.50	1	95	1.04%
2020/07/27	1	27.70	0	0.00	27.70	1	99	1.00%
2020/06/01	0	0.00	1	28.30	28.95	-1	83	-1.20%
2020/05/19	1	26.80	0	0.00	25.60	1	69	1.45%
2020/04/17	1	24.85	1	25.15	24.80	0	48	0.00%
2020/03/27	1	20.90	0	0.00	21.30	1	33	3.00%
2020/03/26	1	21.50	0	0.00	21.50	1	32	3.04%
2019/12/31	0	0.00	4	38.20	38.25	-4	25	-15.93%
2019/12/27	4	38.45	0	0.00	38.55	4	24	16.02%
2019/11/12	1	36.00	5	36.21	36.00	-4	21	-18.24%
2019/10/23	5	38.01	0	0.00	38.00	5	21	22.76%
2019/07/17	0	0.00	1	44.35	43.85	-1	25	-3.90%
2019/05/14	0	0.00	1	43.10	40.00	-1	20	-4.83%
2019/04/11	1	40.20	0	0.00	40.80	1	26	3.75%
2019/03/22	2	40.80	0	0.00	40.75	2	28	6.92%
2019/03/19	1	41.60	0	0.00	41.55	1	29	3.40%
2019/01/24	1	46.05	0	0.00	46.00	1	42	2.33%
2019/01/09	0	0.00	1	48.80	48.80	-1	45	-2.22%
2018/12/06	0	0.00	1	42.90	40.60	-1	38	-2.62%
2018/11/27	1	38.00	1	37.95	37.95	0	36	0.00%
2018/11/16	1	37.95	0	0.00	37.80	1	40	2.46%
2018/11/15	0	38.00	0	0.00	38.00	0	40	0.00%
2018/10/04	3	52.00	0	0.00	51.90	3	33	9.07%
2018/09/13	0	0.00	0	57.00	51.80	0	34	0.00%
2018/09/12	0	0.00	0	57.00	51.90	0	35	0.00%
2018/05/31	1	53.90	0	0.00	53.80	1	37	2.67%
2018/05/03	3	57.80	0	0.00	56.30	3	42	6.98%
2018/04/26	1	56.70	0	0.00	55.40	1	42	2.37%
2018/04/19	4	57.40	0	0.00	56.00	4	41	9.54%
2018/04/13	1	60.20	0	0.00	59.00	1	41	2.43%
2018/03/22	0	0.00	1	58.50	58.50	-1	34	-2.93%
2018/03/21	1	56.80	1	57.60	57.60	0	34	0.00%
2018/03/14	1	57.90	0	0.00	57.80	1	38	2.57%
2018/03/05	0	0.00	1.2	60.52	60.60	-1.2	41	-2.93%
2018/03/01	0	0.00	1.2	60.68	59.20	-1.2	40	-2.88%
2018/02/27	0	0.00	0	55.50	55.50	0	38	-0.08%
2018/02/22	0	0.00	0.1	54.50	53.80	-0.1	39	-0.33%
2018/02/21	0	0.00	0.1	55.90	53.00	-0.1	39	-0.25%
2018/02/12	1	52.00	0.3	54.90	52.50	0.7	41	1.68%
2018/01/23	1	58.50	0	0.00	58.20	1	57	1.74%
2018/01/18	0	0.00	0.1	62.90	58.60	-0.1	57	-0.10%
2018/01/12	2	59.50	0	0.00	59.50	2	58	3.44%