霹靂 (8450)-元大-大益券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數▲0.43%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	24.25	24.35	-1	62	-1.60%
2024/04/29	1	24.35	1	24.30	24.30	0	60	0.00%
2024/04/23	1	23.25	0	0.00	23.40	1	57	1.74%
2024/04/19	0	0.00	8	23.35	23.50	-8	57	-14.03%
2024/04/18	0	0.00	1	23.70	23.70	-1	55	-1.79%
2024/03/20	1	22.95	0	0.00	23.00	1	43	2.32%
2024/02/19	1	24.20	0	0.00	24.10	1	79	1.25%
2023/12/25	0	0.00	1	24.00	24.15	-1	74	-1.35%
2023/12/21	0	0.00	1	23.80	24.05	-1	73	-1.37%
2023/12/04	1	24.60	0	0.00	24.25	1	68	1.46%
2023/11/08	1	23.30	0	0.00	23.30	1	44	2.25%
2023/10/25	1	22.85	0	0.00	22.85	1	55	1.80%
2023/08/02	0	0.00	1	24.95	24.95	-1	218	-0.46%
2023/07/31	1	24.95	0	0.00	24.80	1	216	0.46%
2023/07/24	0	0.00	1	25.20	25.35	-1	215	-0.46%
2023/07/12	0	0.00	1	27.05	26.65	-1	209	-0.48%
2023/06/28	4	28.43	0	0.00	27.40	4	165	2.41%
2023/06/27	0	0.00	1	26.80	28.35	-1	94	-1.06%
2023/06/26	0	0.00	1	26.05	25.80	-1	67	-1.48%
2023/06/01	2	26.20	0	0.00	25.90	2	73	2.71%
2023/05/30	0	0.00	50	24.83	25.10	-50	70	-70.56%
2023/05/26	0	0.00	16	25.03	24.90	-16	72	-22.13%
2023/05/25	0	0.00	8	25.20	25.00	-8	73	-10.86%
2023/05/24	0	0.00	26	25.14	25.05	-26	74	-35.08%
2023/05/19	0	0.00	33	24.84	25.15	-33	76	-43.20%
2023/05/11	1	24.45	0	0.00	24.20	1	80	1.25%
2023/05/10	0.1	24.90	0	0.00	24.80	0.1	79	0.13%
2023/05/04	0	0.00	4	25.81	25.65	-4	108	-3.68%
2023/05/03	0	0.00	48	25.93	25.85	-48	110	-43.54%
2023/04/28	0	0.00	1	25.45	25.40	-1	111	-0.89%
2023/04/27	1	25.15	0	0.00	25.10	1	112	0.89%
2023/03/10	1	26.05	0	0.00	25.95	1	200	0.50%
2023/03/06	2	27.18	0	0.00	27.10	2	226	0.88%
2023/03/03	1	27.25	0	0.00	27.20	1	231	0.43%
2023/03/01	0	0.00	1	27.40	27.40	-1	239	-0.42%
2023/02/22	0	0.00	1	27.80	27.70	-1	289	-0.35%
2023/02/16	0	0.00	1	27.45	27.20	-1	299	-0.33%
2023/02/14	1	27.00	0	0.00	27.00	1	304	0.33%
2023/02/10	1	27.40	0	0.00	27.05	1	311	0.32%
2023/02/09	1	27.75	0	0.00	27.65	1	313	0.32%
2023/02/08	0	0.00	1	27.75	27.60	-1	321	-0.31%
2023/02/03	1	27.30	0	0.00	27.35	1	364	0.27%
2023/02/02	1	27.70	3	28.02	27.90	-2	360	-0.55%
2023/02/01	1	26.65	0	0.00	26.65	1	338	0.30%
2023/01/16	1	25.85	1	26.20	26.05	0	335	0.00%
2023/01/11	0	0.00	3	26.68	26.35	-3	333	-0.90%
2023/01/09	3	26.83	0	0.00	26.70	3	332	0.90%
2023/01/06	1	27.30	0	0.00	27.15	1	330	0.30%
2023/01/04	1	27.65	0	0.00	27.60	1	330	0.30%
2023/01/03	0	0.00	10	27.30	27.60	-10	330	-3.03%
2022/12/30	1	27.50	1	27.70	27.60	0	335	0.00%
2022/12/28	0	0.00	5	27.58	27.30	-5	334	-1.49%
2022/12/23	0	0.00	3	27.33	27.70	-3	338	-0.89%
2022/12/22	0	0.00	3	27.58	27.50	-3	340	-0.88%
2022/12/21	3	27.48	3	27.87	27.60	0	343	0.00%
2022/12/20	3	28.28	1	29.55	27.35	2	342	0.58%
2022/12/19	1	28.75	0	0.00	28.75	1	338	0.30%
2022/12/16	0	0.00	0	29.00	29.30	0	340	-0.01%
2022/12/13	1	28.35	0	0.00	28.25	1	330	0.30%
2022/12/12	2	28.48	0	0.00	28.35	2	331	0.60%
2022/12/06	1	29.62	1	29.80	29.50	0	328	0.01%
2022/12/02	0	0.00	2	28.28	28.75	-2	314	-0.64%
2022/12/01	2	28.40	0	0.00	28.40	2	313	0.64%
2022/11/30	3	28.38	3	29.53	28.80	0	311	0.00%
2022/11/29	1	27.35	1	27.70	27.95	0	296	0.00%
2022/11/25	2	27.68	3	27.87	27.85	-1	307	-0.33%
2022/11/23	1	27.75	0	0.00	27.70	1	309	0.32%
2022/11/21	1	29.75	1	30.00	29.95	0	307	0.00%
2022/11/18	3	27.30	3	27.50	27.75	0	277	0.00%
2022/11/02	2	24.65	3	25.53	26.20	-1	416	-0.24%
2022/11/01	0	0.00	1	23.55	23.85	-1	411	-0.24%
2022/10/31	1	23.40	0	0.00	23.20	1	429	0.23%
2022/10/28	1	22.80	1	22.90	23.00	0	469	0.00%
2022/10/27	0	0.00	1	23.45	23.75	-1	539	-0.19%
2022/10/26	0	0.00	2	23.15	23.10	-2	567	-0.35%
2022/10/25	1	23.50	0	0.00	23.25	1	619	0.16%
2022/10/19	0	0.00	1	24.05	23.65	-1	1,004	-0.10%
2022/10/18	1	24.50	0	0.00	24.05	1	1,116	0.09%
2022/10/17	1	23.15	1	23.65	24.20	0	1,232	0.00%
2022/10/12	0	0.00	2	25.25	25.10	-2	1,280	-0.16%
2022/10/07	0	0.00	1	26.50	25.90	-1	1,298	-0.08%
2022/10/05	0	0.00	1	25.98	25.25	-1	1,316	-0.08%
2022/10/04	1	25.50	0	0.00	25.65	1	1,329	0.08%
2022/10/03	0	0.00	2	25.55	25.40	-2	1,342	-0.15%
2022/09/29	0	0.00	1	24.60	25.25	-1	1,434	-0.07%
2022/09/26	1	26.20	0	0.00	25.40	1	1,649	0.06%
2022/09/20	0	29.38	0	0.00	28.75	0	1,768	0.00%
2022/09/15	2	29.38	0	0.00	28.80	2	1,774	0.11%
2022/09/13	0	0.00	10	29.06	29.00	-10	1,778	-0.56%
2022/09/07	0	0.00	6	27.92	27.90	-6	1,779	-0.34%
2022/09/06	3	29.00	4	28.91	28.40	-1	1,778	-0.06%
2022/09/02	1	30.80	1	31.45	31.30	0	1,778	0.00%
2022/09/01	1	31.40	0	0.00	30.70	1	1,776	0.06%
2022/08/31	3	32.15	1	31.75	32.05	2	1,788	0.11%
2022/08/30	1	31.15	20	31.02	31.30	-19	1,779	-1.07%
2022/08/29	0	0.00	2	30.80	30.90	-2	1,776	-0.11%
2022/08/25	1	31.85	1	32.35	31.85	0	1,760	0.00%
2022/08/24	0	0.00	1	32.50	31.90	-1	1,756	-0.06%
2022/08/23	3	32.20	3	32.40	32.15	0	1,751	0.00%
2022/08/22	3	32.83	2	32.83	32.55	1	1,748	0.06%
2022/08/19	2	34.20	0	0.00	34.20	2	1,735	0.12%
2022/08/17	0	0.00	1	35.85	35.80	-1	1,710	-0.06%
2022/08/16	1	35.45	3	36.00	34.65	-2	1,691	-0.12%
2022/08/15	3	34.93	2	35.25	35.60	1	1,682	0.06%
2022/08/12	2	35.83	0	0.00	35.40	2	1,669	0.12%
2022/08/11	7	36.71	6	36.99	36.30	1	1,653	0.06%
2022/08/10	1	34.55	0	0.00	35.40	1	1,606	0.06%
2022/08/05	0	0.00	1	34.20	34.65	-1	1,564	-0.06%
2022/08/03	6	36.73	5	37.30	35.20	1	1,506	0.07%
2022/08/02	0	0.00	1	35.15	35.70	-1	1,438	-0.07%
2022/08/01	5	35.85	5	36.85	35.85	0	1,414	0.00%
2022/07/29	66	37.55	65	36.46	36.40	1	1,364	0.07%
2022/07/28	10	37.28	1	37.25	37.10	9	1,292	0.70%
2022/07/27	74	32.41	71	32.46	36.90	3	1,162	0.26%
2022/07/26	66	36.42	66	34.03	33.75	0	1,080	0.00%
2022/07/25	0	0.00	1.7	35.36	35.75	-1.7	992	-0.17%
2022/07/22	2	32.55	12	32.20	32.50	-10	886	-1.13%
2022/07/21	0.3	30.10	2	30.40	31.00	-1.7	779	-0.22%
2022/07/19	2	30.60	0	0.00	28.80	2	756	0.26%
2022/07/18	0	0.00	1	28.75	29.20	-1	748	-0.13%
2022/07/14	1	28.55	2	28.18	28.55	-1	735	-0.14%
2022/07/13	2	28.50	2	28.43	28.05	0	730	0.00%
2022/07/12	6	27.88	6	28.73	27.65	0	722	0.00%
2022/07/11	2	29.95	1	30.55	29.60	1	711	0.14%
2022/07/08	2	30.35	1	30.90	30.90	1	705	0.14%
2022/07/07	0	0.00	1	31.15	31.60	-1	681	-0.15%
2022/07/06	3	29.70	2	30.95	29.65	1	630	0.16%
2022/07/04	8	28.10	8	28.75	29.20	0	470	0.00%
2022/06/28	40	29.57	1	29.85	29.00	39	371	10.51%
2022/06/27	1	28.15	0	0.00	28.20	1	322	0.31%
2022/05/16	1	26.80	0	0.00	26.95	1	820	0.12%
2022/05/05	0	0.00	10	29.25	29.15	-10	1,050	-0.95%
2022/05/03	10	29.40	0	0.00	29.70	10	1,052	0.95%
2022/04/28	1	28.05	1	28.80	28.70	0	1,057	0.00%
2022/04/27	2	26.75	31	28.32	28.60	-29	1,054	-2.75%
2022/04/26	19	29.30	12	28.75	28.55	7	1,049	0.67%
2022/04/25	9.1	29.62	0	0.00	28.85	9.1	1,054	0.86%
2022/04/22	3	31.97	3	32.38	31.75	0	1,163	0.00%
2022/04/21	3	31.67	4	32.41	31.80	-1	1,222	-0.08%
2022/04/20	4	32.14	2	32.08	32.20	2	1,330	0.15%
2022/04/19	0	0.00	1	31.45	31.45	-1	1,444	-0.07%
2022/04/18	20	32.10	10	31.30	31.30	10	1,563	0.64%
2022/04/15	1.1	33.08	0	0.00	33.05	1.1	1,670	0.07%
2022/04/14	1.1	34.50	1	34.40	34.60	0.1	2,039	0.00%
2022/04/13	1	35.30	1	36.05	35.30	0	2,253	0.00%
2022/04/12	0.1	34.55	0	0.00	34.30	0.1	2,446	0.00%
2022/04/11	1.1	34.91	0	0.00	35.00	1.1	2,587	0.04%
2022/04/08	2	36.40	0	0.00	36.30	2	2,643	0.08%
2022/04/06	0	0.00	2	37.03	37.90	-2	2,642	-0.08%
2022/03/29	0.1	38.15	0	0.00	37.90	0.1	2,628	0.00%
2022/03/28	2	37.93	3	37.90	37.90	-1	2,628	-0.04%
2022/03/24	23	40.78	22	40.52	40.50	1	2,624	0.04%
2022/03/23	0.1	40.05	0	0.00	39.65	0.1	2,616	0.00%
2022/03/17	0	0.00	2	39.20	38.75	-2	2,949	-0.07%
2022/03/11	1	37.95	1	38.99	37.55	0	3,008	0.00%
2022/03/10	1	36.85	0	0.00	37.95	1	2,996	0.03%
2022/03/08	0	0.00	1	36.05	35.80	-1	2,986	-0.03%
2022/03/07	2	38.41	0	0.00	36.35	2	2,972	0.07%
2022/03/04	1	40.10	0	0.00	39.50	1	2,965	0.03%
2022/03/03	0	0.00	1.1	41.49	41.00	-1.1	2,962	-0.04%
2022/03/02	1	40.50	0	0.00	42.00	1	2,954	0.03%
2022/03/01	1	36.35	7	37.11	39.50	-6	2,842	-0.21%
2022/02/25	6	36.10	10	35.97	35.95	-4	2,824	-0.14%
2022/02/24	6	36.76	3	34.63	35.00	3	2,879	0.10%
2022/02/23	1	37.95	1	38.00	38.10	0	2,893	0.00%
2022/02/22	1	39.50	0	0.00	38.35	1	2,902	0.03%
2022/02/21	1	37.51	0	0.00	38.00	1	2,890	0.04%
2022/02/18	0	40.00	0	0.00	39.35	0	2,887	0.00%
2022/02/16	0	0.00	0	41.00	40.90	0	2,872	0.00%
2022/02/15	12	40.30	12	40.10	40.25	0	2,856	0.00%
2022/02/14	0	40.75	0	0.00	40.05	0	2,829	0.00%
2022/02/10	15	47.43	3	46.40	45.40	12	2,747	0.44%
2022/02/09	1	46.20	0	0.00	46.20	1	2,640	0.04%
2022/01/25	0	0.00	30	40.65	40.65	-30	2,606	-1.15%
2022/01/20	0	42.80	0	0.00	42.65	0	2,594	0.00%
2022/01/19	0	0.00	1	43.20	43.20	-1	2,591	-0.04%
2022/01/18	0	0.00	1	43.30	42.50	-1	2,586	-0.04%
2022/01/17	33	46.17	0	0.00	46.10	33	2,576	1.28%
2022/01/14	2	44.61	0	0.00	44.60	2	2,456	0.08%
2022/01/13	0	0.00	5	48.20	49.45	-5	2,387	-0.21%
2022/01/12	21	53.51	62	51.28	49.55	-41	2,276	-1.80%
2022/01/11	35	58.38	15	61.30	53.80	20	2,158	0.93%
2022/01/10	11	60.26	6	62.95	59.70	5	2,032	0.25%
2022/01/07	43	68.19	50.1	68.06	66.30	-7.1	1,917	-0.37%
2022/01/06	2	63.70	40	66.82	66.90	-38	1,541	-2.46%
2022/01/05	46.3	65.81	5	66.58	65.40	41.3	1,318	3.13%
2022/01/04	44	60.95	45	61.56	62.50	-1	1,108	-0.09%
2022/01/03	1	56.78	1.1	55.57	56.90	-0.1	962	-0.01%
2021/12/30	0.1	51.50	0	0.00	51.80	0.1	898	0.01%
2021/12/29	0	0.00	6	49.20	49.80	-6	887	-0.68%
2021/12/24	6	47.81	0	0.00	47.75	6	881	0.68%
2021/12/20	0	0.00	2	44.15	45.00	-2	866	-0.23%
2021/12/16	7.1	50.35	5	51.30	49.90	2.1	848	0.25%
2021/12/15	1	50.40	0	0.00	50.60	1	742	0.13%
2021/12/14	0	0.00	1	48.05	48.05	-1	582	-0.17%
2021/12/13	0	0.00	4	43.55	43.70	-4	490	-0.82%
2021/12/10	0	0.00	4.2	39.14	39.75	-4.2	461	-0.90%
2021/12/09	0	0.00	1	37.50	36.15	-1	430	-0.23%
2021/12/08	3.1	36.33	4	36.66	36.45	-1	405	-0.23%
2021/12/07	0.1	34.45	0	0.00	33.65	0.1	364	0.03%
2021/12/02	3	35.02	0	0.00	34.05	3	339	0.88%
2021/12/01	1	37.60	0	0.00	37.80	1	326	0.31%
2021/11/30	0	0.00	2	38.65	38.20	-2	320	-0.62%
2021/11/29	4	38.95	0	0.00	37.80	4	309	1.29%
2021/11/26	0	0.00	16	39.16	39.75	-16	293	-5.46%
2021/11/25	1	36.15	7	36.15	36.15	-6	263	-2.27%
2021/11/24	7	33.94	0	0.00	32.90	7	252	2.77%
2021/11/23	134	37.22	124	35.42	34.80	10	238	4.18%	大買/大賣/
2021/10/06	0.1	22.85	0	0.00	22.70	0.1	50	0.13%
2021/06/30	0	0.00	3	23.80	23.70	-3	131	-2.27%
2021/06/23	2	23.00	0	0.00	23.15	2	131	1.52%
2021/06/18	0	0.00	1	23.90	23.75	-1	128	-0.78%
2021/06/03	0	0.00	1	23.95	23.90	-1	122	-0.82%
2021/05/19	3	24.27	1	24.70	24.10	2	114	1.74%
2021/05/18	1	24.75	0	0.00	24.75	1	113	0.88%
2021/04/29	1	22.15	0	0.00	22.15	1	49	2.02%
2021/03/03	1	22.40	0	0.00	22.55	1	33	2.97%
2020/11/25	1	24.80	0	0.00	24.60	1	33	3.00%
2020/09/29	1	23.90	0	0.00	23.85	1	27	3.70%
2020/09/03	1	25.05	0	0.00	25.15	1	50	1.98%
2020/08/19	0	0.00	2	27.25	26.65	-2	80	-2.50%
2020/08/13	2	26.90	0	0.00	26.90	2	82	2.44%
2020/05/18	0	0.00	1	26.00	26.40	-1	63	-1.59%
2020/05/11	1	24.70	0	0.00	24.80	1	55	1.81%
2020/02/18	1	32.70	0	0.00	32.65	1	21	4.59%
2020/02/13	1	33.05	0	0.00	33.10	1	22	4.39%
2019/11/13	1	35.70	0	0.00	36.15	1	22	4.52%
2019/11/07	1	37.90	0	0.00	38.00	1	20	4.81%
2019/07/25	0	0.00	1	41.20	41.20	-1	29	-3.41%
2019/07/22	1	42.00	0	0.00	42.10	1	28	3.53%
2019/07/19	0	0.00	1	42.60	42.25	-1	28	-3.56%
2019/07/18	3	43.42	0	0.00	42.25	3	27	10.86%
2019/06/17	1	39.00	1	39.30	39.15	0	18	0.00%
2019/05/23	0	0.00	1	38.30	38.30	-1	20	-4.93%
2019/05/22	1	38.20	0	0.00	38.20	1	20	4.95%
2019/05/14	0	0.00	2	39.50	40.00	-2	20	-9.68%
2019/05/13	0	0.00	2	39.33	39.50	-2	20	-9.84%
2019/04/16	1	40.00	1	40.30	40.05	0	26	0.00%
2019/04/08	0	0.00	1	40.80	40.55	-1	27	-3.70%
2019/03/22	1	40.50	0	0.00	40.75	1	28	3.46%
2019/03/19	1	42.00	0	0.00	41.55	1	29	3.40%
2019/03/18	1	42.60	0	0.00	42.70	1	30	3.28%
2018/12/24	0	0.00	0.1	46.10	45.60	-0.1	48	-0.20%
2018/11/28	0	0.00	1	38.20	38.80	-1	36	-2.75%
2018/11/13	1	37.90	0	0.00	38.00	1	40	2.48%
2018/10/24	0	0.00	1	39.20	39.50	-1	42	-2.34%
2018/09/13	1	51.80	0	0.00	51.80	1	34	2.86%
2018/08/15	0	0.00	1	51.70	51.80	-1	28	-3.48%
2018/08/14	0	0.00	1	52.00	51.40	-1	28	-3.51%
2018/04/20	1	56.00	0	0.00	55.70	1	42	2.37%
2018/04/18	1	58.00	0	0.00	55.90	1	41	2.39%
2018/04/11	0	0.00	1	60.20	60.90	-1	40	-2.45%
2018/04/10	0	0.00	1	59.40	59.40	-1	36	-2.74%