霹靂 (8450)-元大-羅東券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	24.46	24.40	-0.3	61	-0.40%
2024/05/02	0.1	24.20	0	0.00	24.25	0.1	57	0.17%
2024/04/29	1	24.30	1	24.12	24.30	0	60	0.05%
2024/04/10	0.1	23.55	0	0.00	23.65	0.1	50	0.20%
2024/04/08	0.1	23.74	0	0.00	23.35	0.1	50	0.20%
2024/03/29	0	0.00	1	23.55	23.25	-1	46	-2.17%
2024/03/27	1	23.50	0	0.00	23.35	1	42	2.36%
2024/02/16	0.2	24.20	0	0.00	24.20	0.2	80	0.19%
2024/01/29	0.2	23.45	0	0.00	23.35	0.2	76	0.20%
2024/01/17	0.1	23.35	0	0.00	23.45	0.1	72	0.14%
2024/01/15	0.3	23.90	0	0.00	23.65	0.3	72	0.36%
2023/12/21	0	24.05	0	0.00	24.05	0	73	0.05%
2023/12/12	0	0.00	0	23.95	23.80	0	71	-0.03%
2023/12/07	0	0.00	0.4	23.95	23.85	-0.4	71	-0.56%
2023/12/05	0.1	24.55	0	0.00	24.05	0.1	69	0.07%
2023/12/04	0	0.00	0.1	24.40	24.25	-0.1	68	-0.15%
2023/11/30	0	24.20	0	0.00	24.25	0	58	0.05%
2023/11/28	0	24.10	0	0.00	23.80	0	57	0.02%
2023/11/21	0	23.40	0.4	23.35	23.15	-0.3	33	-1.01%
2023/11/16	0	0.00	0.1	23.00	22.90	-0.1	40	-0.25%
2023/11/15	0	0.00	0.1	23.00	23.10	-0.1	40	-0.22%
2023/11/10	0	0.00	0.2	23.20	23.10	-0.2	42	-0.48%
2023/11/03	0	0.00	0.2	23.15	23.00	-0.2	49	-0.38%
2023/10/30	0	0.00	1	23.10	23.05	-1	53	-1.86%
2023/10/25	0.1	23.15	0	0.00	22.85	0.1	55	0.13%
2023/10/17	0.1	23.85	0	0.00	23.70	0.1	58	0.09%
2023/10/11	0	0.00	0.1	23.15	23.00	-0.1	63	-0.16%
2023/09/27	0	0.00	0	23.60	23.40	0	89	-0.04%
2023/09/20	0	0.00	0.3	23.66	23.45	-0.3	187	-0.14%
2023/09/13	0.1	23.50	0	0.00	23.35	0.1	218	0.05%
2023/09/01	0	23.75	0	0.00	23.60	0	222	0.01%
2023/08/24	0	0.00	1	23.55	23.30	-1	229	-0.44%
2023/08/22	0.1	23.55	0	0.00	23.40	0.1	229	0.04%
2023/08/14	0.1	23.85	0	0.00	23.45	0.1	223	0.06%
2023/08/02	0.1	25.15	0	0.00	24.95	0.1	218	0.06%
2023/08/01	0	0.00	1	24.85	25.05	-1	216	-0.46%
2023/07/06	2	27.63	2	27.28	27.15	0	202	0.00%
2023/07/03	2	27.98	14	27.98	27.95	-12	186	-6.44%
2023/06/30	1.5	27.77	0.5	27.70	27.65	1	180	0.58%
2023/06/29	6	27.00	6	27.15	27.55	0	173	0.00%
2023/06/28	12	28.46	12	27.38	27.40	0	165	0.00%
2023/06/27	11	27.74	1	28.30	28.35	10	94	10.56%
2023/06/08	0	0.00	0.1	25.85	25.70	-0.1	68	-0.09%
2023/05/30	0.3	25.30	0	0.00	25.10	0.3	70	0.42%
2023/05/25	0.1	25.19	0	0.00	25.00	0.1	73	0.07%
2023/05/19	0	0.00	2	24.85	25.15	-2	76	-2.62%
2023/05/17	0.1	24.80	0	0.00	24.75	0.1	77	0.13%
2023/04/25	0	25.50	0	0.00	25.50	0	113	0.02%
2023/04/21	0	0.00	0.2	25.63	25.35	-0.2	114	-0.18%
2023/04/11	0.1	26.00	0.1	26.00	25.80	0	132	0.00%
2023/04/10	0	0.00	0.2	26.34	26.00	-0.2	135	-0.12%
2023/04/07	0	0.00	0.2	25.97	26.00	-0.2	135	-0.15%
2023/03/31	0	0.00	0.2	25.30	25.30	-0.2	136	-0.15%
2023/03/30	0	0.00	3	25.25	25.20	-3	136	-2.19%
2023/03/15	0	0.00	0.1	26.05	25.75	-0.1	178	-0.06%
2023/03/10	0.1	26.50	0	0.00	25.95	0.1	200	0.03%
2023/03/09	0	27.03	0	0.00	26.55	0	207	0.01%
2023/03/07	0.2	27.15	0	0.00	27.00	0.2	225	0.09%
2023/02/23	0	27.90	0	0.00	27.75	0	286	0.00%
2023/02/17	0	0.00	0.1	27.40	27.30	-0.1	296	-0.02%
2023/02/06	1	27.50	0	0.00	27.50	1	363	0.28%
2023/02/03	0	27.60	0	0.00	27.35	0	364	0.00%
2023/02/02	0	27.87	0	28.90	27.90	0	360	0.00%
2023/02/01	0	26.60	1	26.70	26.65	-1	338	-0.29%
2023/01/13	0.1	26.05	0	0.00	26.00	0.1	336	0.01%
2023/01/11	0	0.00	0.1	26.45	26.35	-0.1	333	-0.03%
2023/01/09	0	27.20	0	0.00	26.70	0	332	0.00%
2023/01/06	0.1	27.60	0	0.00	27.15	0.1	330	0.02%
2022/12/20	0	0.00	5	27.60	27.35	-5	342	-1.46%
2022/12/19	1	28.75	0	0.00	28.75	1	338	0.30%
2022/12/16	4	29.09	0	0.00	29.30	4	340	1.18%
2022/12/15	0.1	29.20	2	29.65	29.00	-2	338	-0.58%
2022/12/13	1	28.60	0	0.00	28.25	1	330	0.30%
2022/12/09	0	29.05	0	0.00	28.60	0	332	0.01%
2022/12/06	0	0.00	3	29.13	29.50	-3	328	-0.91%
2022/12/05	0	0.00	0.1	28.85	28.70	-0.1	315	-0.03%
2022/12/02	0	0.00	0.1	28.75	28.75	-0.1	314	-0.03%
2022/12/01	3	28.78	2	28.98	28.40	1	313	0.32%
2022/11/30	1	29.30	1.2	29.81	28.80	-0.2	311	-0.05%
2022/11/25	1	27.25	1	27.41	27.85	0	307	0.00%
2022/11/23	3	28.03	3	27.70	27.70	0	309	0.00%
2022/11/22	7	27.90	7	28.08	28.05	0	310	0.00%
2022/11/21	5.1	29.60	3	29.82	29.95	2.1	307	0.67%
2022/11/16	1	26.35	1	26.45	26.35	0	277	0.00%
2022/11/14	0	0.00	1	26.50	26.65	-1	304	-0.33%
2022/11/09	1	26.10	0	0.00	26.10	1	344	0.29%
2022/11/08	1	26.15	1	26.00	26.05	0	356	0.00%
2022/11/07	2	26.33	3	26.55	26.10	-1	368	-0.27%
2022/11/04	4	26.51	3	26.73	26.30	1	415	0.24%
2022/11/03	3	26.40	3	26.68	26.30	0	430	0.00%
2022/11/02	0.1	26.20	0	0.00	26.20	0.1	416	0.02%
2022/10/28	0.1	23.15	0	0.00	23.00	0.1	469	0.01%
2022/10/20	0.2	23.65	0	0.00	23.55	0.2	911	0.02%
2022/10/19	1.1	24.13	1	24.35	23.65	0.1	1,004	0.01%
2022/10/11	0.1	25.80	0	0.00	24.70	0.1	1,291	0.01%
2022/10/07	0	0.00	0	26.40	25.90	0	1,298	0.00%
2022/10/06	0.1	25.40	0	0.00	25.90	0.1	1,301	0.00%
2022/10/04	0.1	26.00	0	0.00	25.65	0.1	1,329	0.01%
2022/10/03	2	25.65	2	25.90	25.40	0	1,342	0.00%
2022/09/30	1.3	24.18	1	24.45	26.10	0.3	1,382	0.02%
2022/09/28	1	25.25	1	24.35	23.90	0	1,533	0.00%
2022/09/27	0.1	25.40	0	0.00	25.90	0.1	1,603	0.01%
2022/09/21	0.1	28.50	0	0.00	28.15	0.1	1,717	0.01%
2022/09/20	1	29.15	1	28.75	28.75	0	1,768	0.00%
2022/09/19	0	28.35	0	0.00	28.25	0	1,770	0.00%
2022/09/16	0.2	28.80	0	0.00	28.55	0.2	1,773	0.01%
2022/09/13	1	28.90	0	0.00	29.00	1	1,778	0.06%
2022/09/12	2.1	29.55	2	29.50	29.50	0.1	1,782	0.00%
2022/09/07	2	27.85	2	28.15	27.90	0	1,779	0.00%
2022/09/02	1	31.45	1	31.60	31.30	0	1,778	0.00%
2022/09/01	3	31.20	4	30.78	30.70	-1	1,776	-0.06%
2022/08/29	0.1	31.00	0	0.00	30.90	0.1	1,776	0.01%
2022/08/24	1	32.10	1	31.95	31.90	0	1,756	0.00%
2022/08/22	3	33.28	0	0.00	32.55	3	1,748	0.17%
2022/08/19	4	35.26	2	35.10	34.20	2	1,735	0.12%
2022/08/18	3	35.73	6	35.81	35.30	-3	1,722	-0.17%
2022/08/17	0	0.00	5	35.64	35.80	-5	1,710	-0.29%
2022/08/16	5	35.36	2	35.83	34.65	3	1,691	0.18%
2022/08/15	6	34.50	4	35.01	35.60	2	1,682	0.12%
2022/08/12	4	36.20	2	36.65	35.40	2	1,669	0.12%
2022/08/11	12	37.04	13	36.96	36.30	-1	1,653	-0.06%
2022/08/10	2	34.93	5	34.92	35.40	-3	1,606	-0.19%
2022/08/09	1	33.85	0	0.00	33.85	1	1,584	0.06%
2022/08/08	7	33.98	3	33.87	34.70	4	1,575	0.25%
2022/08/05	2	33.98	3	34.35	34.65	-1	1,564	-0.06%
2022/08/04	10	34.52	10	33.96	33.90	0	1,547	0.00%
2022/08/03	13	36.82	14	37.15	35.20	-1	1,506	-0.07%
2022/08/02	5	34.90	16	34.92	35.70	-11	1,438	-0.76%
2022/08/01	8	36.17	3	36.58	35.85	5	1,414	0.35%
2022/07/29	17	37.53	11	36.85	36.40	6	1,364	0.44%
2022/07/28	8	37.90	11	38.31	37.10	-3	1,292	-0.23%
2022/07/27	4	34.41	4	34.56	36.90	0	1,162	0.00%
2022/07/26	7	34.58	4	33.75	33.75	3	1,080	0.28%
2022/07/25	6	34.85	3	34.60	35.75	3	992	0.30%
2022/07/22	2	32.67	2	33.15	32.50	0	886	0.00%
2022/07/21	0	0.00	1	31.05	31.00	-1	779	-0.13%
2022/07/19	3	30.10	0	0.00	28.80	3	756	0.40%
2022/07/18	1	28.65	1	28.80	29.20	0	748	0.00%
2022/07/15	1	28.20	1	28.30	27.85	0	739	0.00%
2022/07/14	2	28.30	2	28.43	28.55	0	735	0.00%
2022/07/13	5	28.47	5	28.05	28.05	0	730	0.00%
2022/07/12	1	28.40	1	28.10	27.65	0	722	0.00%
2022/07/11	2	30.13	2	30.50	29.60	0	711	0.00%
2022/07/08	5	30.76	5	30.93	30.90	0	705	0.00%
2022/07/07	1	30.20	1	30.40	31.60	0	681	0.00%
2022/07/06	6	30.79	6	30.98	29.65	0	630	0.00%
2022/07/05	1	30.25	1	30.45	32.10	0	535	0.00%
2022/06/29	5	27.99	5	28.08	28.00	0	378	0.00%
2022/06/28	5	29.37	5	29.37	29.00	0	371	0.00%
2022/06/20	1.1	23.91	1	24.55	23.95	0.1	371	0.01%
2022/06/15	0.1	27.00	0	0.00	26.85	0.1	382	0.03%
2022/06/10	2	29.70	2	29.08	29.05	0	404	0.00%
2022/06/09	1	29.85	1	29.95	30.55	0	405	0.00%
2022/06/07	0.1	28.00	0	0.00	27.90	0.1	430	0.02%
2022/06/06	0	0.00	5	27.90	28.10	-5	439	-1.14%
2022/05/30	1	28.20	1	28.50	28.50	0	530	0.00%
2022/05/27	1	28.25	1	28.40	28.10	0	653	0.00%
2022/05/26	3	29.05	3	29.20	28.10	0	683	0.00%
2022/05/20	0	0.00	1	28.25	28.20	-1	756	-0.13%
2022/05/18	1	27.80	1	27.85	28.10	0	797	0.00%
2022/05/13	0	0.00	1	26.35	26.55	-1	846	-0.12%
2022/05/12	1.1	26.19	0	0.00	25.90	1.1	881	0.12%
2022/05/11	0	27.40	0	0.00	27.40	0	925	0.00%
2022/05/05	0.1	29.50	0	0.00	29.15	0.1	1,050	0.00%
2022/05/04	0	0.00	0.1	29.13	28.85	-0.1	1,050	-0.01%
2022/04/29	0.1	29.40	7	29.87	29.15	-6.9	1,056	-0.65%
2022/04/27	0.1	27.90	0	0.00	28.60	0.1	1,054	0.00%
2022/04/25	1.2	30.05	1	30.15	28.85	0.2	1,054	0.02%
2022/04/22	0.1	32.00	0	0.00	31.75	0.1	1,163	0.01%
2022/04/20	1	31.91	1	32.15	32.20	0	1,330	0.00%
2022/04/19	2	31.90	2	31.80	31.45	0	1,444	0.00%
2022/04/18	0.1	32.70	0	0.00	31.30	0.1	1,563	0.01%
2022/04/12	0.1	34.65	0	0.00	34.30	0.1	2,446	0.00%
2022/04/11	2.1	35.53	1.1	34.77	35.00	1	2,587	0.04%
2022/04/08	1	37.00	1	36.30	36.30	0	2,643	0.00%
2022/03/30	1	37.95	1	37.90	37.90	0	2,630	0.00%
2022/03/28	1	38.05	1	37.90	37.90	0	2,628	0.00%
2022/03/25	11	39.75	11	38.80	39.00	0	2,629	0.00%
2022/03/24	5	40.00	0	0.00	40.50	5	2,624	0.19%
2022/03/23	0	0.00	1	41.00	39.65	-1	2,616	-0.04%
2022/03/21	2	38.55	2	38.35	38.35	0	2,847	0.00%
2022/03/18	1	38.30	1	38.60	38.40	0	2,931	0.00%
2022/03/17	2	38.70	2	39.08	38.75	0	2,949	0.00%
2022/03/16	1	37.40	2	38.40	37.20	-1	2,956	-0.03%
2022/03/15	2	37.50	1	37.15	37.00	1	2,972	0.03%
2022/03/14	0	0.00	1	38.45	38.45	-1	3,008	-0.03%
2022/03/11	3.1	38.00	0	0.00	37.55	3.1	3,008	0.10%
2022/03/10	0	38.40	0	0.00	37.95	0	2,996	0.00%
2022/03/09	4.1	36.35	4.1	36.03	36.00	0	2,981	0.00%
2022/03/07	6.1	37.28	6.2	36.42	36.35	-0.1	2,972	0.00%
2022/03/04	2	40.20	2.1	39.51	39.50	-0.1	2,965	0.00%
2022/03/03	11.1	41.70	3	41.40	41.00	8.1	2,962	0.27%
2022/03/02	3	42.05	5	42.00	42.00	-2	2,954	-0.07%
2022/03/01	2	36.30	2	36.95	39.50	0	2,842	0.00%
2022/02/25	4	35.38	4	35.68	35.95	0	2,824	0.00%
2022/02/24	2.3	37.13	4	35.58	35.00	-1.7	2,879	-0.06%
2022/02/23	2	38.20	2	38.13	38.10	0	2,893	0.00%
2022/02/22	9.1	38.50	3	38.00	38.35	6.1	2,902	0.21%
2022/02/21	3.1	37.84	3	37.93	38.00	0.1	2,890	0.01%
2022/02/18	2	39.40	2	38.95	39.35	0	2,887	0.00%
2022/02/17	2	40.05	2	40.45	40.00	0	2,877	0.00%
2022/02/16	4	41.18	4	40.90	40.90	0	2,872	0.00%
2022/02/15	3	40.27	3	40.40	40.25	0	2,856	0.00%
2022/02/14	4	41.94	4	40.16	40.05	0	2,829	0.00%
2022/02/11	3	43.85	5	44.15	44.50	-2	2,792	-0.07%
2022/02/10	3.1	46.59	3	47.53	45.40	0.1	2,747	0.00%
2022/02/07	1	37.80	1	38.25	38.20	0	2,615	0.00%
2022/01/26	2	41.00	0.1	41.75	40.40	2	2,609	0.07%
2022/01/25	0	0.00	0.1	40.20	40.65	-0.1	2,606	0.00%
2022/01/19	0	0.00	0.3	43.30	43.20	-0.3	2,591	-0.01%
2022/01/18	2	42.60	2	43.60	42.50	0	2,586	0.00%
2022/01/17	4	46.18	3	45.95	46.10	1	2,576	0.04%
2022/01/14	3	45.95	2.2	44.76	44.60	0.8	2,456	0.03%
2022/01/12	3	51.53	3.1	50.10	49.55	-0.1	2,276	0.00%
2022/01/11	3	57.49	1	58.40	53.80	2	2,158	0.09%
2022/01/10	5.3	61.27	4	60.93	59.70	1.3	2,032	0.06%
2022/01/07	2	67.35	2	68.05	66.30	0	1,917	0.00%
2022/01/06	2	66.80	2	67.25	66.90	0	1,541	0.00%
2022/01/05	13	65.74	9	65.33	65.40	4	1,318	0.30%
2022/01/04	4	60.03	6.3	61.48	62.50	-2.3	1,108	-0.21%
2022/01/03	0	0.00	1.6	56.88	56.90	-1.6	962	-0.16%
2021/12/22	0	0.00	0.1	46.00	45.60	-0.1	876	-0.01%
2021/12/16	1	50.80	1	50.70	49.90	0	848	0.00%
2021/12/15	2	50.10	3	51.16	50.60	-1	742	-0.14%
2021/12/14	0	0.00	0.2	48.05	48.05	-0.2	582	-0.03%
2021/12/10	1	36.50	0	0.00	39.75	1	461	0.22%
2021/12/08	3	37.00	0	0.00	36.45	3	405	0.74%
2021/12/02	0	0.00	0.1	34.05	34.05	-0.1	339	-0.03%
2021/11/30	0	0.00	1	38.65	38.20	-1	320	-0.31%
2021/11/26	1.1	39.05	1	38.25	39.75	0.1	293	0.02%
2021/11/25	1	35.00	0	0.00	36.15	1	263	0.38%
2021/11/24	0	0.00	2	33.55	32.90	-2	252	-0.79%
2021/11/23	4	36.75	2	35.98	34.80	2	238	0.84%
2021/11/19	4	31.50	4	31.20	32.30	0	134	0.00%
2021/11/10	0.1	23.15	0	0.00	23.05	0.1	46	0.22%
2021/11/09	0.4	23.05	0	0.00	22.95	0.4	46	0.86%
2021/10/14	0.1	23.00	0	0.00	22.95	0.1	49	0.20%
2021/10/07	0.1	22.90	0	0.00	22.75	0.1	49	0.20%
2021/09/28	0.1	23.35	0	0.00	23.00	0.1	48	0.21%
2021/09/07	0.1	23.50	0	0.00	23.00	0.1	61	0.13%
2021/09/06	1	23.50	0	0.00	23.45	1	61	1.63%
2021/08/25	0.1	23.20	0	0.00	23.35	0.1	63	0.16%
2021/08/13	0.1	22.90	0	0.00	22.85	0.1	69	0.14%
2021/08/10	0.1	23.45	0	0.00	23.30	0.1	72	0.14%
2021/08/02	0.2	23.90	0	0.00	23.80	0.2	112	0.18%
2021/07/29	0.1	24.10	0	0.00	23.90	0.1	127	0.08%
2020/09/14	0	0.00	1	25.05	25.10	-1	32	-3.09%
2020/07/01	0	0.00	1	30.00	30.00	-1	114	-0.87%
2020/06/24	1	29.95	0	0.00	29.95	1	114	0.87%
2020/06/18	1	31.20	0	0.00	30.50	1	115	0.87%
2020/05/20	0	0.00	1	24.80	25.35	-1	70	-1.41%
2020/05/19	1	27.20	0	0.00	25.60	1	69	1.45%
2018/08/28	0	0.00	1	54.90	54.70	-1	32	-3.06%