霹靂 (8450)-元大-竹南券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
39張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	24.45	24.35	-3	59	-5.05%
2024/04/26	0	0.00	2	23.30	23.65	-2	57	-3.46%
2024/04/03	2	23.05	0	0.00	24.05	2	48	4.15%
2024/01/16	0	0.00	5	23.40	23.35	-5	72	-6.90%
2023/12/21	0.4	24.10	0	0.00	24.05	0.4	73	0.55%
2023/12/05	3	23.90	0	0.00	24.05	3	69	4.33%
2023/12/04	5	24.50	0	0.00	24.25	5	68	7.29%
2023/07/19	5	25.20	0	0.00	25.25	5	215	2.33%
2023/07/03	3	28.00	0	0.00	27.95	3	186	1.61%
2023/06/29	5	27.30	0	0.00	27.55	5	173	2.89%
2023/06/28	13	29.11	15	29.01	27.40	-2	165	-1.21%
2023/06/27	1	27.80	0	0.00	28.35	1	94	1.06%
2023/06/26	4	26.10	0	0.00	25.80	4	67	5.91%
2023/06/14	5	25.60	0	0.00	25.55	5	65	7.66%
2023/04/24	10	25.68	0	0.00	25.85	10	114	8.74%
2023/04/19	61	26.84	1	26.95	26.55	60	121	49.38%
2023/02/21	0	0.00	10	27.51	27.50	-10	294	-3.40%
2023/02/02	11	28.87	1	28.50	27.90	10	360	2.77%
2022/12/01	2	28.98	2	29.48	28.40	0	313	0.00%
2022/10/05	2	26.10	2	26.20	25.25	0	1,316	0.00%
2022/09/20	2	29.30	2	28.83	28.75	0	1,768	0.00%
2022/09/12	3	29.73	3	29.42	29.50	0	1,782	0.00%
2022/09/02	1	31.10	1	31.70	31.30	0	1,778	0.00%
2022/09/01	2	31.73	2	30.95	30.70	0	1,776	0.00%
2022/08/31	2	32.38	2	32.20	32.05	0	1,788	0.00%
2022/08/24	1	32.20	1	32.20	31.90	0	1,756	0.00%
2022/08/19	6	35.68	6	35.41	34.20	0	1,735	0.00%
2022/08/18	1	35.80	1	36.30	35.30	0	1,722	0.00%
2022/08/17	1	35.70	1	35.80	35.80	0	1,710	0.00%
2022/08/16	5	35.52	4	35.58	34.65	1	1,691	0.06%
2022/08/15	3	34.80	4	35.18	35.60	-1	1,682	-0.06%
2022/08/12	3	36.25	2	35.58	35.40	1	1,669	0.06%
2022/08/11	3	36.88	4	36.78	36.30	-1	1,653	-0.06%
2022/08/10	2	35.40	3	34.65	35.40	-1	1,606	-0.06%
2022/08/08	0	0.00	1	34.15	34.70	-1	1,575	-0.06%
2022/08/05	1	34.15	1	34.45	34.65	0	1,564	0.00%
2022/08/04	3	33.35	3	33.48	33.90	0	1,547	0.00%
2022/08/03	7	36.74	5	36.89	35.20	2	1,506	0.13%
2022/08/02	2	34.78	2	35.10	35.70	0	1,438	0.00%
2022/07/29	2	37.68	2	37.65	36.40	0	1,364	0.00%
2022/07/28	2.2	38.30	2	38.43	37.10	0.2	1,292	0.02%
2022/07/27	2	33.93	2	35.15	36.90	0	1,162	0.00%
2022/07/26	4	35.24	4	35.14	33.75	0	1,080	0.00%
2022/07/25	7	33.56	7	33.94	35.75	0	992	0.00%
2022/07/22	8	31.61	9	31.95	32.50	-1	886	-0.11%
2022/07/19	5	29.83	5	28.68	28.80	0	756	0.00%
2022/07/18	5	28.45	5	28.87	29.20	0	748	0.00%
2022/07/14	6	28.59	6	28.60	28.55	0	735	0.00%
2022/07/12	2	28.70	2	27.73	27.65	0	722	0.00%
2022/07/08	1	31.45	0	0.00	30.90	1	705	0.14%
2022/07/07	10	31.37	10	31.54	31.60	0	681	0.00%
2022/07/06	0	0.00	1	31.80	29.65	-1	630	-0.16%
2022/07/04	4	28.80	2	28.25	29.20	2	470	0.43%
2022/06/28	0	0.00	1	29.25	29.00	-1	371	-0.27%
2022/06/27	1	28.10	0	0.00	28.20	1	322	0.31%
2022/06/09	1	29.10	1	30.35	30.55	0	405	0.00%
2022/03/30	5	38.10	0	0.00	37.90	5	2,630	0.19%
2022/03/28	0	0.00	5	39.00	37.90	-5	2,628	-0.19%
2022/03/22	0	0.00	10	38.38	38.30	-10	2,691	-0.37%
2022/03/21	3	38.62	0	0.00	38.35	3	2,847	0.11%
2022/03/10	10	36.80	0	0.00	37.95	10	2,996	0.33%
2022/03/09	3	36.10	3	36.50	36.00	0	2,981	0.00%
2022/03/08	3	36.70	6	36.05	35.80	-3	2,986	-0.10%
2022/03/04	5	40.55	5	40.70	39.50	0	2,965	0.00%
2022/03/03	2	41.30	2	40.85	41.00	0	2,962	0.00%
2022/02/10	12.2	47.09	12	48.51	45.40	0.2	2,747	0.01%
2022/01/25	0	0.00	1	39.90	40.65	-1	2,606	-0.04%
2022/01/13	2	50.00	2	49.35	49.45	0	2,387	0.00%
2022/01/12	0	0.00	2	50.30	49.55	-2	2,276	-0.09%
2022/01/11	8	57.00	7	57.53	53.80	1	2,158	0.05%
2022/01/10	1.1	63.54	0	0.00	59.70	1.1	2,032	0.05%
2022/01/07	7	71.26	5	69.60	66.30	2	1,917	0.10%
2022/01/06	2.2	64.60	4.2	65.01	66.90	-2.1	1,541	-0.13%
2022/01/05	7	65.99	7	65.93	65.40	0	1,318	0.00%
2022/01/04	1	60.80	1	61.80	62.50	0	1,108	0.00%
2022/01/03	1	55.70	1	56.20	56.90	0	962	0.00%
2021/12/16	2	51.90	2	50.05	49.90	0	848	0.00%
2021/12/15	1	48.55	3	50.83	50.60	-2	742	-0.27%
2021/12/14	0	0.00	3	47.62	48.05	-3	582	-0.51%
2021/12/13	2	43.15	0	0.00	43.70	2	490	0.41%
2021/11/30	1	38.70	1	39.50	38.20	0	320	0.00%
2021/11/26	2	38.60	10	38.03	39.75	-8	293	-2.73%
2021/11/25	2	36.10	0	0.00	36.15	2	263	0.76%
2021/11/23	2	37.35	2	37.70	34.80	0	238	0.00%
2021/11/22	0	0.00	4	35.48	35.50	-4	167	-2.38%
2021/11/19	4	31.80	0	0.00	32.30	4	134	2.97%
2021/11/18	1	30.95	7	31.89	29.40	-6	112	-5.33%
2021/11/17	18	30.11	16	30.19	30.45	2	84	2.37%
2021/11/16	2	27.50	0	0.00	27.70	2	63	3.14%
2021/10/25	2	23.00	0	0.00	22.95	2	43	4.57%
2021/10/04	2	22.70	0	0.00	22.50	2	51	3.91%
2021/08/05	6	23.79	0	0.00	23.65	6	93	6.43%
2020/11/05	0	0.00	1	24.60	24.65	-1	34	-2.92%
2020/11/04	0	0.00	6	24.28	24.40	-6	34	-17.49%
2020/10/28	6	26.13	0	0.00	24.60	6	33	17.97%
2020/08/13	1	27.00	0	0.00	26.90	1	82	1.22%
2019/10/29	0	0.00	1	38.40	38.40	-1	22	-4.51%
2019/10/24	0	0.00	3.5	38.48	38.10	-3.5	22	-15.77%
2019/10/16	0	0.00	1	38.15	37.85	-1	23	-4.29%
2018/12/12	0	0.00	1	42.55	42.90	-1	44	-2.24%
2018/12/11	1	43.50	0	0.00	42.70	1	43	2.28%
2018/12/10	0	0.00	1	43.80	43.80	-1	42	-2.35%
2018/12/07	1	43.40	0	0.00	43.45	1	40	2.45%
2018/10/02	0	0.00	1	52.60	52.60	-1	32	-3.11%