富邦媒 (8454)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.6	425.94	3	424.83	419.50	0.6	1,225	0.05%
2024/05/02	1	447.87	1	441.00	442.00	0	1,181	0.00%
2024/04/30	1	442.82	3.1	439.44	442.00	-2.1	1,172	-0.18%
2024/04/29	7.1	438.60	4.3	442.03	442.00	2.7	1,152	0.24%
2024/04/26	0	420.00	4.1	420.12	421.00	-4	1,114	-0.36%
2024/04/25	2	416.06	4.1	412.30	422.00	-2	1,108	-0.18%
2024/04/24	6.3	406.83	6	409.17	401.50	0.3	1,083	0.02%
2024/04/23	1.9	402.40	0	0.00	403.00	1.9	1,072	0.18%
2024/04/22	2.2	394.13	3.1	398.34	399.00	-0.8	1,064	-0.08%
2024/04/19	6	390.82	0.1	393.00	384.50	5.9	1,054	0.56%
2024/04/18	0	0.00	0.1	388.00	395.00	-0.1	1,041	-0.01%
2024/04/17	1	382.01	3	380.50	383.00	-2	1,045	-0.19%
2024/04/16	0.7	379.10	0	0.00	378.00	0.7	1,055	0.07%
2024/04/15	0.1	385.44	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	2.2	388.28	1	390.00	386.50	1.2	1,042	0.11%
2024/04/11	1	401.99	0	0.00	400.50	1	1,020	0.10%
2024/04/10	0.2	397.00	2.2	397.00	398.00	-2	1,007	-0.20%
2024/04/08	1	390.53	1	395.00	391.50	0	998	0.00%
2024/04/03	0.1	386.17	0.2	385.00	386.00	-0.1	987	-0.01%
2024/04/02	0.1	390.21	0	390.00	389.00	0.1	983	0.01%
2024/04/01	3.1	392.68	0	0.00	392.50	3.1	984	0.31%
2024/03/29	0.1	387.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	386.46	1	391.00	393.00	-1	968	-0.10%
2024/03/26	0	382.89	0	385.00	382.50	0	952	0.00%
2024/03/25	0.2	385.16	0.1	383.50	382.50	0.1	945	0.01%
2024/03/22	2.5	389.83	0	0.00	389.50	2.5	940	0.27%
2024/03/21	0.1	395.08	1	397.50	396.50	-0.9	932	-0.10%
2024/03/20	1.4	392.43	0	0.00	390.00	1.4	937	0.15%
2024/03/19	1.8	398.78	0	0.00	394.50	1.8	929	0.19%
2024/03/18	0	405.00	0	0.00	405.00	0	910	0.00%
2024/03/15	0.1	402.08	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	403.17	0	0.00	405.50	0	902	0.00%
2024/03/13	0.1	404.19	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0.2	408.00	0	0.00	408.00	0.2	893	0.02%
2024/03/11	0.1	404.00	0	404.50	402.50	0	895	0.00%
2024/03/08	0.1	405.62	1	403.06	403.00	-0.9	890	-0.10%
2024/03/07	0.2	409.61	0.1	408.50	406.00	0.2	883	0.02%
2024/03/06	1.2	414.12	1.2	415.36	411.50	0	871	0.00%
2024/03/05	0.2	426.94	0.1	425.00	420.00	0.1	868	0.01%
2024/03/01	1	434.04	0.1	434.50	432.00	1	855	0.11%
2024/02/29	0.1	447.91	0	441.13	444.50	0.1	844	0.01%
2024/02/27	1.1	426.91	0	0.00	424.00	1.1	677	0.17%
2024/02/26	0	435.00	0	0.00	433.50	0	659	0.00%
2024/02/23	0.1	435.10	0	0.00	430.50	0.1	656	0.01%
2024/02/22	0.1	425.73	0	0.00	430.50	0.1	647	0.02%
2024/02/21	0	439.50	0	0.00	437.00	0	622	0.00%
2024/02/20	0.1	441.70	1	440.00	440.00	-0.9	616	-0.15%
2024/02/19	1	443.52	0	445.50	444.50	1	612	0.16%
2024/02/16	2.1	427.12	1	424.59	431.00	1.1	599	0.19%
2024/02/15	1.2	410.05	1.1	413.35	414.50	0	584	0.00%
2024/02/05	0.3	427.88	0	0.00	421.50	0.3	547	0.05%
2024/02/02	0.1	439.79	0	442.50	438.50	0.1	535	0.03%
2024/02/01	0	439.91	0	438.00	443.50	0	544	0.00%
2024/01/31	0.1	439.57	0	0.00	436.00	0.1	545	0.01%
2024/01/30	1.1	442.31	0	0.00	438.50	1.1	544	0.21%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	450.78	0	0.00	450.50	0	533	0.01%
2024/01/25	0	450.56	0	0.00	450.00	0	534	0.00%
2024/01/24	0	454.67	0	0.00	450.50	0	539	0.01%
2024/01/23	0.1	448.50	0	0.00	448.50	0.1	539	0.01%
2024/01/22	0	449.21	0	0.00	446.00	0	547	0.01%
2024/01/19	1.1	448.74	0.1	451.00	448.00	1	561	0.18%
2024/01/18	0	447.53	0.2	448.75	454.50	-0.2	559	-0.03%
2024/01/17	1.1	454.35	0.2	456.44	460.00	0.9	542	0.17%
2024/01/16	0.1	466.28	0	0.00	462.00	0.1	533	0.02%
2024/01/15	0.1	479.31	0	485.00	472.00	0.1	521	0.02%
2024/01/12	0.5	468.00	1.1	468.18	470.00	-0.6	514	-0.12%
2024/01/11	0.6	475.02	0.1	475.50	473.00	0.5	508	0.10%
2024/01/10	2.3	490.73	0	0.00	482.50	2.3	499	0.47%
2024/01/09	0	499.41	0	0.00	497.50	0	487	0.00%
2024/01/08	0.3	499.45	0	0.00	496.00	0.3	492	0.06%
2024/01/05	0.1	501.03	0	0.00	499.50	0.1	497	0.01%
2024/01/04	0	502.00	1	499.50	499.00	-1	505	-0.20%
2024/01/03	0	502.26	0	0.00	502.00	0	520	0.01%
2024/01/02	0	504.00	1	504.00	508.00	-1	520	-0.19%
2023/12/28	0	511.00	1	510.00	511.00	-1	516	-0.19%
2023/12/27	0.3	509.00	0	0.00	512.00	0.3	514	0.06%
2023/12/26	0.1	505.40	0	0.00	503.00	0.1	511	0.01%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0.1	506.82	0	504.00	505.00	0.1	514	0.02%
2023/12/21	0	503.50	1	502.00	502.00	-1	524	-0.19%
2023/12/20	0	505.19	0	0.00	504.00	0	528	0.01%
2023/12/19	0.1	505.88	0	0.00	508.00	0.1	524	0.01%
2023/12/15	0	512.00	2	512.00	509.00	-2	526	-0.38%
2023/12/14	0	508.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0.1	505.40	0	0.00	506.00	0.1	513	0.01%
2023/12/12	0.1	508.74	0	0.00	506.00	0.1	518	0.03%
2023/12/11	0	514.00	0	0.00	518.00	0	510	0.00%
2023/12/08	0	510.00	0	0.00	510.00	0	507	0.01%
2023/12/07	1.1	512.12	0	0.00	508.00	1.1	514	0.22%
2023/12/06	1.2	521.34	0	0.00	524.00	1.2	509	0.24%
2023/12/05	0	514.63	0.1	515.00	515.00	-0.1	503	-0.01%
2023/12/04	0	518.00	0.8	519.19	518.00	-0.8	508	-0.15%
2023/12/01	0.2	518.56	0	0.00	516.00	0.2	505	0.03%
2023/11/30	0	513.00	1.1	514.00	518.00	-1.1	503	-0.21%
2023/11/29	0	510.00	0	0.00	513.00	0	496	0.00%
2023/11/28	0.1	501.17	0	0.00	509.00	0.1	494	0.01%
2023/11/27	1.4	499.48	0.2	500.23	498.00	1.3	504	0.25%
2023/11/24	1.5	501.10	0	0.00	502.00	1.5	499	0.29%
2023/11/22	0.1	510.06	0	0.00	507.00	0.1	489	0.03%
2023/11/21	0	514.00	0	0.00	514.00	0	488	0.00%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.01%
2023/11/16	0	512.67	0	0.00	509.00	0	481	0.00%
2023/11/15	0.2	507.20	0	0.00	507.00	0.2	480	0.04%
2023/11/14	2.1	505.01	0	0.00	501.00	2.1	475	0.44%
2023/11/13	2.3	507.64	0	0.00	506.00	2.3	471	0.49%
2023/11/10	0	525.00	0	0.00	521.00	0	467	0.00%
2023/11/08	0.1	528.00	0	525.00	525.00	0.1	452	0.02%
2023/11/07	0	538.00	0	0.00	534.00	0	460	0.00%
2023/11/06	0	538.33	0	0.00	539.00	0	459	0.00%
2023/11/03	0	533.00	0.1	536.00	533.00	-0.1	452	-0.02%
2023/11/02	0	529.00	0	0.00	530.00	0	456	0.00%
2023/11/01	0.1	530.00	0.1	533.00	524.00	0	460	0.00%
2023/10/31	0	0.00	1	534.00	533.00	-1	461	-0.22%
2023/10/30	1	540.99	2	537.00	528.00	-1	467	-0.21%
2023/10/27	1	525.00	2.1	521.96	528.00	-1.1	466	-0.24%
2023/10/26	1	500.13	0	0.00	499.50	1	457	0.23%
2023/10/25	0	505.00	0	0.00	508.00	0	452	0.00%
2023/10/24	0	499.50	0	0.00	500.00	0	449	0.00%
2023/10/23	0	505.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	503.00	1	500.00	500.00	-1	457	-0.21%
2023/10/19	1.1	504.32	0	506.00	503.00	1.1	462	0.23%
2023/10/18	0	522.00	0	519.00	516.00	0	460	0.00%
2023/10/17	2	529.01	0	0.00	526.00	2	461	0.44%
2023/10/16	0	535.33	0	0.00	531.00	0	466	0.01%
2023/10/13	0	0.00	1.1	541.82	538.00	-1.1	474	-0.23%
2023/10/12	1	532.00	0	0.00	535.00	1	468	0.21%
2023/10/11	10	532.40	1.4	528.88	540.00	8.6	464	1.85%
2023/10/06	0	0.00	0	516.00	517.00	0	449	0.00%
2023/10/05	1.1	504.60	0	0.00	510.00	1.1	461	0.24%
2023/10/04	0	502.00	0	0.00	500.00	0	470	0.00%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	515.00	0	0.00	515.00	0	486	0.00%
2023/09/28	0	510.50	0.1	505.00	502.00	-0.1	486	-0.02%
2023/09/27	0	511.89	0	0.00	510.00	0	485	0.01%
2023/09/26	0	521.50	1	531.00	513.00	-1	483	-0.20%
2023/09/25	0	0.00	0	511.00	516.00	0	476	0.00%
2023/09/22	0.1	493.50	0	0.00	492.50	0.1	470	0.02%
2023/09/21	1.1	490.76	0	0.00	490.00	1.1	472	0.24%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	507.64	0	0.00	501.00	0	470	0.00%
2023/09/18	0	515.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0.1	526.67	0	0.00	518.00	0.1	483	0.01%
2023/09/14	0	510.50	0	0.00	512.00	0	475	0.00%
2023/09/12	0.3	497.75	0	0.00	508.00	0.3	483	0.06%
2023/09/11	1.1	500.29	0	0.00	497.50	1.1	477	0.24%
2023/09/07	0	506.36	0	0.00	504.00	0	487	0.01%
2023/09/06	0	521.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0.1	524.15	0	528.00	523.00	0	492	0.01%
2023/09/04	0	523.67	0	0.00	529.00	0	521	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	526.50	0	0.00	520.00	0	531	0.00%
2023/08/30	0	528.27	0	0.00	527.00	0	525	0.00%
2023/08/29	0	518.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0.2	512.57	0	515.00	512.00	0.2	536	0.03%
2023/08/25	0.1	518.94	0	0.00	510.00	0.1	553	0.02%
2023/08/24	0	524.00	0	0.00	524.00	0	557	0.00%
2023/08/23	0	521.49	0	527.00	519.00	0	558	0.00%
2023/08/22	0.1	528.30	0.1	528.33	525.00	0	558	0.01%
2023/08/21	0	526.73	0	528.00	525.00	0	563	0.00%
2023/08/18	0.1	531.85	0	0.00	529.00	0.1	568	0.02%
2023/08/17	0	529.96	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	531.51	0	0.00	529.00	0.1	575	0.03%
2023/08/15	0	546.71	0	0.00	542.00	0	578	0.00%
2023/08/14	0	608.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	601.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0.1	586.03	0.1	586.00	580.00	0	591	0.00%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.01%
2023/08/08	0	599.30	1	600.00	595.00	-1	595	-0.16%
2023/08/07	0	601.30	0	0.00	600.00	0	597	0.00%
2023/08/04	0	610.33	0	605.00	607.00	0	595	-0.01%
2023/08/02	0.1	588.77	0	0.00	592.00	0.1	590	0.01%
2023/08/01	0	610.00	0	0.00	603.00	0	581	0.01%
2023/07/31	0.6	603.54	0	0.00	599.00	0.6	596	0.11%
2023/07/28	0	619.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	620.73	0	0.00	621.00	0	617	0.00%
2023/07/26	0	614.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0.2	617.89	0	617.00	615.00	0.2	624	0.03%
2023/07/24	0.4	621.58	0.4	620.89	618.00	0	626	0.01%
2023/07/21	0.2	633.95	0.2	636.00	629.00	0.1	621	0.01%
2023/07/20	0.1	647.22	0	0.00	642.00	0.1	619	0.02%
2023/07/19	0	638.53	0.5	640.00	637.00	-0.5	614	-0.08%
2023/07/18	0.5	649.99	1.2	654.17	642.00	-0.7	610	-0.11%
2023/07/17	0	659.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	668.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0.1	654.84	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0.3	661.17	0	0.00	653.00	0.3	618	0.06%
2023/07/11	0.4	683.68	0	0.00	674.00	0.4	610	0.06%
2023/07/10	0	670.00	0.4	691.19	698.00	-0.4	617	-0.07%
2023/07/07	0.1	675.67	0	0.00	670.00	0.1	606	0.02%
2023/07/06	0	681.62	0.3	677.11	678.00	-0.3	605	-0.04%
2023/07/05	0.1	683.00	1	682.00	679.00	-1	605	-0.16%
2023/07/04	0.2	682.67	0	0.00	679.00	0.2	608	0.02%
2023/07/03	0	0.00	0.1	690.96	687.00	-0.1	619	-0.01%
2023/06/30	0.2	683.52	0	0.00	688.00	0.2	624	0.03%
2023/06/29	0	689.50	0	0.00	681.00	0	628	0.00%
2023/06/28	1	691.00	0	0.00	681.00	1	639	0.16%
2023/06/27	0	682.31	2	681.00	685.00	-2	650	-0.31%
2023/06/26	1	682.10	0	0.00	681.00	1	660	0.15%
2023/06/21	2	682.96	0.1	679.00	682.00	1.9	661	0.29%
2023/06/20	0.1	663.13	0	0.00	659.00	0.1	659	0.01%
2023/06/19	0.1	666.14	0	0.00	661.00	0.1	681	0.02%
2023/06/16	0.6	675.20	0	0.00	670.00	0.6	687	0.08%
2023/06/15	0.1	678.65	0	0.00	679.00	0.1	689	0.02%
2023/06/14	0.1	678.92	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0.1	695.23	3	695.00	692.00	-2.9	694	-0.42%
2023/06/12	0	684.34	0	0.00	680.00	0	693	0.01%
2023/06/09	0	675.50	0.1	680.00	677.00	-0.1	697	-0.01%
2023/06/08	0.5	660.43	0	0.00	662.00	0.5	694	0.08%
2023/06/07	0.1	695.87	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	696.63	0	0.00	693.00	0.1	671	0.02%
2023/06/02	0.1	701.73	1	698.00	710.00	-0.9	673	-0.13%
2023/06/01	1.1	704.68	0	0.00	695.00	1.1	672	0.16%
2023/05/31	0.3	702.09	1	709.00	699.00	-0.7	682	-0.11%
2023/05/30	0	706.00	0	0.00	702.00	0	687	0.00%
2023/05/29	1	704.00	0	0.00	703.00	1	689	0.14%
2023/05/26	0.1	703.00	0	0.00	702.00	0.1	701	0.02%
2023/05/25	1.3	702.54	0	0.00	700.00	1.3	707	0.18%
2023/05/24	0.4	714.71	0	0.00	705.00	0.4	734	0.05%
2023/05/22	0	0.00	2	717.00	712.00	-2	791	-0.25%
2023/05/19	2	728.00	0	0.00	722.00	2	791	0.25%
2023/05/18	0.1	729.50	0	0.00	737.00	0.1	814	0.01%
2023/05/17	1.1	702.32	1	714.05	720.00	0.1	812	0.01%
2023/05/16	0	720.00	2	722.00	716.00	-2	794	-0.25%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/12	2	723.03	0	0.00	720.00	2	792	0.26%
2023/05/11	0.1	721.91	0	0.00	718.00	0.1	789	0.01%
2023/05/09	0.1	736.26	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0.1	737.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0.4	744.71	1	739.00	732.00	-0.6	825	-0.07%
2023/05/04	3.3	765.40	1	761.00	761.00	2.3	811	0.28%
2023/05/03	0	808.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	840.00	0	0.00	813.00	0	795	0.00%
2023/04/28	0	824.00	0	0.00	829.00	0	802	0.00%
2023/04/25	0.1	810.59	0	0.00	804.00	0.1	839	0.01%
2023/04/19	2	867.00	0	885.00	870.00	2	920	0.22%
2023/04/18	0	0.00	1	870.00	870.00	-1	926	-0.11%
2023/04/17	0	840.09	0	0.00	839.00	0	952	0.00%
2023/04/14	0	857.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0	860.50	0	0.00	855.00	0	964	0.00%
2023/04/12	1	887.00	0	0.00	886.00	1	953	0.10%
2023/04/10	0	884.36	0	0.00	877.00	0	975	0.00%
2023/04/06	1	860.13	0	0.00	858.00	1	984	0.10%
2023/03/31	0	0.00	0	899.40	903.00	0	980	0.00%
2023/03/29	0	0.00	0.1	900.00	900.00	-0.1	984	-0.01%
2023/03/28	0.2	936.00	0	933.00	912.00	0.1	977	0.01%
2023/03/27	0	0.00	0.2	910.23	923.00	-0.2	963	-0.02%
2023/03/24	0	884.85	0	0.00	891.00	0	953	0.00%
2023/03/23	0	0.00	0.1	880.00	890.00	-0.1	949	-0.01%
2023/03/22	0	0.00	0.1	862.06	880.00	-0.1	947	-0.01%
2023/03/21	0	0.00	0.3	830.17	835.00	-0.3	942	-0.03%
2023/03/17	1	782.00	2	805.50	805.00	-1	943	-0.11%
2023/03/16	0	0.00	2	770.00	771.00	-2	939	-0.21%
2023/03/15	3.1	780.07	3	772.67	763.00	0.1	951	0.01%
2023/03/14	0	786.33	0	793.00	775.00	0	957	0.00%
2023/03/10	0	0.00	0	810.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0	817.43	819.00	0	974	0.00%
2023/03/08	0	0.00	0	821.50	823.00	0	988	0.00%
2023/03/07	0	0.00	0	823.00	829.00	0	984	0.00%
2023/03/06	0	812.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	827.09	2.1	834.12	822.00	-2	975	-0.21%
2023/03/02	1	825.00	1	822.00	817.00	0	966	0.00%
2023/03/01	0	796.00	0	0.00	796.00	0	950	0.00%
2023/02/23	3.1	778.39	4	783.25	780.00	-0.9	940	-0.09%
2023/02/22	0	778.00	2.2	783.63	784.00	-2.2	941	-0.23%
2023/02/21	5.1	764.48	0	0.00	756.00	5.1	917	0.55%
2023/02/20	0	0.00	0	800.06	805.00	0	900	0.00%
2023/02/17	0	0.00	0	763.50	754.00	0	882	0.00%
2023/02/16	2	767.00	1	790.00	769.00	1	899	0.11%
2023/02/14	0	759.00	0	0.00	760.00	0	901	0.00%
2023/02/13	0	745.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	752.00	0	0.00	744.00	0	933	0.00%
2023/02/09	1	750.15	0	757.00	750.00	1	972	0.11%
2023/02/07	1.1	751.36	1	750.01	749.00	0.1	988	0.01%
2023/02/03	0	766.00	0	773.00	777.00	0	1,051	0.00%
2023/02/02	1	800.01	1	806.00	804.00	0	1,053	0.00%
2023/02/01	0	0.00	0	794.00	800.00	0	1,077	0.00%
2023/01/31	1.1	798.57	1	791.00	793.00	0.1	1,093	0.00%
2023/01/30	0	806.00	0	0.00	803.00	0	1,104	0.00%
2023/01/17	0.1	798.00	0	816.50	798.00	0.1	1,103	0.01%
2023/01/16	0	0.00	0	787.00	782.00	0	1,083	0.00%
2023/01/13	0	785.00	0	787.00	781.00	0	1,078	0.00%
2023/01/12	1.1	799.71	1.1	785.87	786.00	0.1	1,078	0.01%
2023/01/11	0	771.14	0.1	771.90	800.00	-0.1	1,058	-0.01%
2023/01/10	0	719.17	0.1	733.67	737.00	0	1,023	0.00%
2023/01/09	0	0.00	2	739.50	724.00	-2	1,015	-0.20%
2023/01/06	0	723.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	4	722.78	0.1	743.00	729.00	3.9	996	0.39%
2023/01/04	0	0.00	2	694.95	698.00	-2	966	-0.21%
2023/01/03	0	642.00	0.1	656.00	659.00	0	948	0.00%
2022/12/29	2	650.02	0	0.00	655.00	2	946	0.21%
2022/12/28	0	0.00	2.2	652.76	662.00	-2.2	941	-0.23%
2022/12/27	0	636.00	0	0.00	634.00	0	926	0.00%
2022/12/26	0	0.00	0	638.50	643.00	0	927	0.00%
2022/12/23	0	0.00	0	626.00	626.00	0	921	0.00%
2022/12/22	0	0.00	0	616.00	626.00	0	919	0.00%
2022/12/21	0	585.00	0.1	588.00	604.00	-0.1	920	-0.01%
2022/12/20	0	608.00	0	591.20	575.00	0	917	0.00%
2022/12/16	0	616.57	0	0.00	612.00	0	930	0.00%
2022/12/15	0	619.00	0	0.00	618.00	0	933	0.00%
2022/12/14	0	0.00	0	627.00	630.00	0	933	0.00%
2022/12/13	1	624.16	0	0.00	616.00	1	935	0.11%
2022/12/12	1	629.00	3	636.00	631.00	-2	922	-0.22%
2022/12/09	3	634.01	0	0.00	636.00	3	923	0.33%
2022/12/08	0	0.00	2	623.99	622.00	-2	922	-0.22%
2022/12/07	0	620.00	0	0.00	624.00	0	930	0.00%
2022/12/06	0	609.00	0	617.00	605.00	0	925	0.00%
2022/12/05	1	628.00	0	626.00	632.00	1	920	0.11%
2022/12/02	0	614.17	0	0.00	608.00	0	911	0.00%
2022/12/01	0.1	635.00	0.4	624.14	622.00	-0.3	908	-0.03%
2022/11/30	0	609.36	0	0.00	600.00	0	894	0.00%
2022/11/29	0	0.00	0.3	597.24	602.00	-0.3	889	-0.04%
2022/11/28	1	592.00	0	591.00	590.00	1	896	0.11%
2022/11/25	0	599.00	3	594.00	597.00	-3	900	-0.34%
2022/11/24	0	0.00	0	592.00	589.00	0	901	0.00%
2022/11/23	3	582.00	3	586.95	580.00	0	901	0.00%
2022/11/21	0	0.00	0.1	563.00	559.00	-0.1	894	-0.01%
2022/11/18	0	0.00	0.1	569.17	575.00	-0.1	895	-0.01%
2022/11/17	0	573.18	0	568.50	565.00	0	893	0.00%
2022/11/16	0	566.36	0.3	572.70	575.00	-0.3	889	-0.03%
2022/11/15	0	561.00	0	565.00	570.00	0	878	0.00%
2022/11/14	4	561.00	1	563.00	565.00	3	886	0.34%
2022/11/11	0	522.67	1	545.00	545.00	-1	875	-0.11%
2022/11/10	0	501.00	3	503.00	501.00	-3	851	-0.35%
2022/11/09	0	0.00	1	510.00	512.00	-1	856	-0.12%
2022/11/07	3	487.00	0	0.00	497.00	3	836	0.36%
2022/11/04	0	462.50	0	0.00	463.50	0	801	0.00%
2022/11/03	0	471.00	0	0.00	469.00	0	800	0.00%
2022/11/02	0	472.00	1	482.00	468.50	-1	780	-0.13%
2022/11/01	0.1	500.29	0	0.00	489.00	0.1	753	0.01%
2022/10/31	2	466.84	0	0.00	482.50	2	707	0.29%
2022/10/28	0	438.00	1	462.50	439.00	-1	690	-0.14%
2022/10/27	1	481.00	0	0.00	481.00	1	663	0.15%
2022/10/25	0	450.00	0	0.00	459.00	0	632	0.00%
2022/10/24	1	459.13	0	0.00	453.00	1	633	0.16%
2022/10/21	0	470.00	1	463.00	459.50	-1	628	-0.16%
2022/10/20	0	481.86	0	0.00	480.50	0	627	0.00%
2022/10/19	0.1	514.00	0	0.00	502.00	0.1	622	0.02%
2022/10/18	0	523.00	0	0.00	515.00	0	625	0.00%
2022/10/14	0.1	502.83	0	0.00	504.00	0.1	640	0.01%
2022/10/13	0.1	502.08	0.1	499.00	491.50	0	648	-0.01%
2022/10/12	1.1	521.11	0	526.00	520.00	1	658	0.16%
2022/10/11	0	527.56	0	0.00	528.00	0	672	0.00%
2022/10/07	0	553.00	0	0.00	550.00	0	689	0.00%
2022/10/06	1	576.92	1	565.00	565.00	0	701	0.00%
2022/10/05	0.1	561.00	0	0.00	570.00	0.1	710	0.01%
2022/10/03	0.1	527.27	0	0.00	542.00	0.1	729	0.01%
2022/09/29	0	545.00	0	0.00	544.00	0	781	0.00%
2022/09/28	0	546.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0.1	557.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	0	563.33	0	568.50	557.00	0	797	0.00%
2022/09/23	0.2	586.27	0	0.00	579.00	0.2	794	0.02%
2022/09/22	0	595.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	611.52	0	0.00	599.00	0	803	0.00%
2022/09/19	1.1	617.18	1	614.00	614.00	0.1	798	0.01%
2022/09/16	0	629.00	0.1	633.00	625.00	0	802	-0.01%
2022/09/15	0	641.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	650.32	0	0.00	646.00	0.1	805	0.02%
2022/09/13	0	688.33	0	0.00	670.00	0	795	0.00%
2022/09/12	0	689.67	0	0.00	683.00	0	788	0.00%
2022/09/08	0	677.47	0	0.00	685.00	0	800	0.00%
2022/09/06	0	671.95	0	0.00	675.00	0	811	0.00%
2022/09/05	0.2	680.49	0	0.00	673.00	0.2	814	0.02%
2022/09/02	1	685.27	0	0.00	682.00	1	812	0.12%
2022/09/01	0	709.00	0	0.00	705.00	0	810	0.00%
2022/08/30	0	0.00	0	723.00	724.00	0	813	0.00%
2022/08/25	0	753.60	0	0.00	742.00	0	826	0.00%
2022/08/24	0	745.60	0	0.00	740.00	0	831	0.00%
2022/08/19	0	753.00	0	0.00	742.00	0	837	0.00%
2022/08/18	1	763.05	1	765.12	768.00	0	823	0.00%
2022/08/17	0	804.00	0	817.00	794.00	0	814	0.00%
2022/08/16	0	0.00	3.2	836.86	830.00	-3.2	809	-0.40%
2022/08/15	0	0.00	0	799.00	810.00	0	797	0.00%
2022/08/11	3	749.00	0	0.00	749.00	3	783	0.38%
2022/08/10	0	718.00	0	0.00	720.00	0	785	0.00%
2022/08/09	0	757.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	760.00	0	0.00	762.00	0	786	0.00%
2022/08/03	0	777.00	0	783.00	746.00	0	780	0.00%
2022/08/02	0	775.00	0	785.00	788.00	0	780	0.00%
2022/08/01	0	796.00	0	0.00	793.00	0	775	0.00%
2022/07/29	0	0.00	0	818.00	817.00	0	781	0.00%
2022/07/27	0	0.00	0	833.00	831.00	0	777	0.00%
2022/07/26	0	0.00	0	816.00	814.00	0	777	0.00%
2022/07/25	0	0.00	0	839.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0	840.00	850.00	0	806	0.00%
2022/07/21	0	0.00	0.2	812.00	817.00	-0.2	796	-0.03%
2022/07/20	0.2	830.04	0.1	829.55	811.00	0.1	788	0.02%
2022/07/19	0	804.00	0	809.00	800.00	0	782	0.00%
2022/07/14	0	733.00	0	0.00	750.00	0	745	0.00%
2022/07/12	0	0.00	3	698.33	696.00	-3	729	-0.41%
2022/07/11	2	754.00	0	754.00	716.00	2	723	0.27%
2022/07/08	0	754.00	2	790.00	755.00	-2	714	-0.28%
2022/07/07	3	765.04	0	0.00	799.00	3	698	0.43%
2022/07/06	0	0.00	0.4	748.40	751.00	-0.4	665	-0.06%
2022/07/05	0	651.69	3	672.83	683.00	-3	652	-0.46%
2022/07/04	0	631.71	0	634.00	625.00	0	644	0.00%
2022/07/01	0.1	648.00	1	649.00	642.00	-0.9	642	-0.14%
2022/06/30	4.1	646.75	0	651.00	638.00	4.1	640	0.64%
2022/06/29	0.2	758.00	0	0.00	763.00	0.2	632	0.03%
2022/06/28	0	807.18	0	0.00	801.00	0	623	0.00%
2022/06/27	0	814.00	0	0.00	826.00	0	629	0.00%
2022/06/24	0	803.00	1	805.00	802.00	-1	635	-0.16%
2022/06/23	1	780.01	1	797.00	782.00	0	630	0.00%
2022/06/22	1	780.00	0	0.00	780.00	1	625	0.16%
2022/06/21	1	774.86	1	763.00	783.00	0	614	0.00%
2022/06/20	0	741.00	0	0.00	737.00	0	615	0.00%
2022/06/17	0	720.00	0	0.00	730.00	0	612	0.00%
2022/06/15	0	746.00	1	729.00	730.00	-1	592	-0.17%
2022/06/14	0	749.50	0	0.00	747.00	0	585	0.01%
2022/06/10	0	827.00	0	0.00	827.00	0	584	0.00%
2022/06/09	0	0.00	0	882.00	882.00	0	585	0.00%
2022/06/08	0	852.00	0	0.00	845.00	0	585	0.00%
2022/06/06	0	777.00	0	0.00	779.00	0	574	0.00%
2022/06/02	1	772.99	0	0.00	769.00	1	581	0.17%
2022/06/01	0	800.11	0	0.00	790.00	0	585	0.01%
2022/05/31	0	835.77	0	0.00	835.00	0	589	0.00%
2022/05/30	0	824.00	0	0.00	817.00	0	576	0.00%
2022/05/24	0	763.00	0	0.00	751.00	0	607	0.00%
2022/05/18	0	780.60	0	0.00	774.00	0	614	0.00%
2022/05/17	0	787.00	0	0.00	797.00	0	610	0.00%
2022/05/16	0.3	761.00	0	757.00	760.00	0.3	604	0.05%
2022/05/12	0	0.00	0.4	719.00	708.00	-0.4	592	-0.06%
2022/05/11	0	724.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	724.80	0	730.00	732.00	0	594	0.00%
2022/05/06	0.1	750.00	0	756.00	753.00	0.1	595	0.01%
2022/05/05	0.4	793.95	0	0.00	788.00	0.4	604	0.07%
2022/04/28	0	800.00	0	0.00	796.00	0	642	0.00%
2022/04/27	0	886.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	919.00	0	0.00	912.00	0	624	0.00%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0	980.00	998.00	0	610	0.00%
2022/04/13	0	0.00	0	970.00	970.00	0	616	0.00%
2022/04/12	0	0.00	0	935.00	925.00	0	612	0.00%
2022/04/07	0	952.14	0	0.00	947.00	0	595	0.00%
2022/04/01	0	946.00	0	941.00	938.00	0	582	0.00%
2022/03/31	1	975.82	1	979.00	941.00	0	578	0.00%
2022/03/30	1	979.00	1	964.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0	970.00	972.00	0	561	0.00%
2022/03/23	0	929.00	0	0.00	931.00	0	562	0.01%
2022/03/18	0	883.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	909.00	902.00	0	562	0.00%
2022/03/16	0	0.00	1.1	879.67	870.00	-1.1	556	-0.19%
2022/03/15	0	847.61	0	0.00	837.00	0	549	0.00%
2022/03/14	0	0.00	1	913.00	898.00	-1	545	-0.18%
2022/03/11	2	887.47	1	877.03	868.00	1	539	0.19%
2022/03/10	0	929.50	0	0.00	940.00	0	528	0.00%
2022/03/08	0	887.75	0	890.00	891.00	0	521	0.00%
2022/03/07	0	912.71	0	0.00	905.00	0	518	0.01%
2022/03/04	0.1	957.16	0	0.00	945.00	0.1	525	0.01%
2022/03/03	1	1009.98	1	995.00	990.00	0	515	0.00%
2022/03/02	0	991.75	0.1	990.00	992.00	0	509	0.00%
2022/02/25	0	992.23	0	0.00	983.00	0	481	0.01%
2022/02/24	0	987.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1005.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.1	1037.69	0	1075.00	1005.00	0.1	460	0.01%
2022/02/11	0	1165.00	0	1170.00	1150.00	0	475	0.00%
2022/02/10	0.1	1116.67	0	1115.00	1180.00	0.1	479	0.01%
2022/02/09	0	1090.00	0	1090.00	1095.00	0	476	0.00%
2022/02/08	0	1095.00	0	1172.50	1080.00	0	472	0.00%
2022/02/07	0	1086.84	0	1085.00	1110.00	0	472	0.00%
2022/01/26	0.1	1139.33	0	1127.14	1115.00	0.1	466	0.02%
2022/01/25	0	1165.00	1	1199.83	1165.00	-1	425	-0.22%
2022/01/24	1.1	1291.29	0	0.00	1290.00	1.1	421	0.26%
2022/01/21	0.1	1453.15	0	0.00	1430.00	0.1	421	0.03%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	1	1579.50	1	1575.00	1505.00	0	418	0.01%
2022/01/18	0.1	1595.00	0	0.00	1585.00	0.1	416	0.02%
2022/01/17	1	1580.05	1	1590.51	1585.00	0	421	-0.01%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.01%
2022/01/13	0	1611.00	0	0.00	1610.00	0	435	0.01%
2022/01/12	0	1623.75	0	1650.00	1610.00	0	439	0.00%
2022/01/11	0.1	1620.00	0	0.00	1600.00	0.1	441	0.01%
2022/01/10	0	1700.00	0	1750.00	1720.00	0	441	0.00%
2022/01/07	0	1630.00	1	1610.00	1675.00	-1	446	-0.22%
2022/01/06	1	1585.11	0	0.00	1580.00	1	447	0.22%
2022/01/03	0.1	1655.00	0	0.00	1660.00	0.1	467	0.01%
2021/12/30	0	0.00	2	1630.00	1625.00	-2	472	-0.42%
2021/12/28	0	0.00	0	1680.00	1675.00	0	495	0.00%
2021/12/24	0	0.00	0	1650.00	1655.00	0	514	-0.01%
2021/12/23	0	0.00	0	1650.00	1650.00	0	529	0.00%
2021/12/21	0	1630.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	1615.00	0	0.00	1630.00	0	583	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/15	1	1590.00	0	0.00	1590.00	1	589	0.17%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	1	1625.00	1	1670.00	1620.00	0	614	0.00%
2021/12/08	0	0.00	1	1655.00	1660.00	-1	653	-0.15%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/03	2	1627.50	0	1635.00	1630.00	2	688	0.29%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1685.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.1	1724.62	1780.00	-0.1	694	-0.01%
2021/11/29	1	1680.00	1	1625.64	1660.00	0	683	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/22	0	1663.45	0	1650.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	1	1695.00	1700.00	-1	780	-0.13%
2021/11/18	1	1675.00	0	1710.00	1665.00	1	784	0.13%
2021/11/17	0	1720.00	0	0.00	1750.00	0	786	0.00%
2021/11/16	1	1620.00	1	1600.00	1660.00	0	784	0.00%
2021/11/15	0	1615.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1684.65	2	1705.00	1630.00	-1	786	-0.13%
2021/11/11	1	1695.15	0	0.00	1695.00	1	785	0.13%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1735.00	1	1710.30	1735.00	-1	787	-0.13%
2021/11/08	0	1643.33	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1650.00	1	1665.00	1675.00	-1	788	-0.12%
2021/11/04	1.1	1626.15	1.1	1680.27	1620.00	0	791	0.00%
2021/11/03	0.1	1712.71	0	1755.00	1660.00	0.1	794	0.01%
2021/11/02	1	1780.59	2	1802.50	1780.00	-1	787	-0.12%
2021/11/01	1.1	1770.33	1	1780.00	1770.00	0.1	788	0.01%
2021/10/29	1	1810.00	0.1	1772.86	1790.00	0.9	794	0.11%
2021/10/27	0	1705.39	0	0.00	1700.00	0	796	0.00%
2021/10/26	0.1	1703.81	0	0.00	1730.00	0.1	802	0.01%
2021/10/25	0	1744.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	2	1819.95	0	1850.00	1790.00	2	807	0.25%
2021/10/20	0	0.00	0.1	1750.00	1750.00	-0.1	792	-0.01%
2021/10/19	0	0.00	0	1730.00	1710.00	0	786	0.00%
2021/10/18	1	1695.02	4	1690.05	1690.00	-3	787	-0.38%
2021/10/15	0.5	1695.13	0.1	1672.71	1700.00	0.5	785	0.06%
2021/10/14	0	0.00	1	1590.00	1620.00	-1	772	-0.13%
2021/10/13	0	0.00	1	1460.00	1475.00	-1	769	-0.13%
2021/10/12	1	1549.06	0	0.00	1460.00	1	770	0.13%
2021/10/08	1	1535.00	0	0.00	1555.00	1	768	0.13%
2021/10/07	0	0.00	1	1525.00	1530.00	-1	763	-0.13%
2021/10/06	1.1	1456.04	0	0.00	1460.00	1.1	765	0.14%
2021/10/05	0	1465.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	2	1567.51	1	1570.00	1570.00	1	765	0.13%
2021/10/01	1	1654.79	0	0.00	1575.00	1	773	0.13%
2021/09/30	0	1617.50	0	0.00	1620.00	0	782	0.00%
2021/09/29	1	1585.06	0	1605.00	1580.00	1	781	0.13%
2021/09/28	1.1	1707.92	0	0.00	1635.00	1.1	777	0.14%
2021/09/27	0.1	1787.33	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0.1	1981.48	1	2045.00	1960.00	-0.9	752	-0.12%
2021/09/23	1	2042.12	0.1	2040.00	2045.00	0.9	752	0.12%
2021/09/22	0	0.00	0	2085.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	1	2165.00	2025.00	-1	750	-0.13%
2021/09/16	1	2120.00	1	2090.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0.1	2057.31	2085.00	-0.1	743	-0.01%
2021/09/14	0	0.00	0	1970.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	0	1973.75	1995.00	0	739	0.00%
2021/09/10	0	0.00	0.1	1848.37	1845.00	-0.1	726	-0.02%
2021/09/09	0	0.00	0.6	1795.00	1750.00	-0.6	721	-0.08%
2021/09/08	1.1	1765.79	1	1781.51	1800.00	0.1	714	0.01%
2021/09/07	0	0.00	1	1670.89	1730.00	-1	699	-0.15%
2021/09/06	0.6	1590.00	0	0.00	1615.00	0.6	690	0.09%
2021/09/03	1	1640.00	0	1606.67	1580.00	1	692	0.14%
2021/09/02	0	0.00	0	1600.00	1560.00	0	690	0.00%
2021/09/01	0	1605.83	0	0.00	1580.00	0	687	0.00%
2021/08/31	1	1745.00	0	1780.00	1715.00	1	678	0.14%
2021/08/30	0.1	1745.00	0	1815.00	1755.00	0.1	625	0.01%
2021/08/27	0	0.00	0.1	1720.44	1745.00	-0.1	616	-0.02%
2021/08/26	0	0.00	0.2	1700.00	1710.00	-0.2	615	-0.03%
2021/08/25	0.1	1655.00	0	1715.00	1715.00	0.1	616	0.01%
2021/08/24	0	1580.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0.2	1644.48	0.4	1610.00	1600.00	-0.2	604	-0.03%
2021/08/20	0	0.00	0	1645.00	1650.00	0	599	0.00%
2021/08/19	0	1646.00	0.1	1640.00	1635.00	0	599	-0.01%
2021/08/18	0	1660.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1725.00	1	1725.00	1705.00	-1	593	-0.17%
2021/08/16	1	1799.73	0	0.00	1775.00	1	592	0.17%
2021/08/13	0	1838.06	0	0.00	1775.00	0	597	0.00%
2021/08/10	1	1990.00	1.2	1992.44	1920.00	-0.2	612	-0.03%
2021/08/09	3	1953.33	3	1961.67	1960.00	0	610	0.00%
2021/08/06	0	1875.00	0	1876.79	1890.00	0	609	0.00%
2021/08/05	1	1880.00	1	1920.00	1890.00	0	609	0.00%
2021/08/04	4.2	1849.28	4	1868.75	1845.00	0.2	603	0.03%
2021/08/03	1.1	1743.10	2	1739.44	1765.00	-1	586	-0.17%
2021/08/02	0	0.00	1	1639.90	1640.00	-1	573	-0.17%
2021/07/30	0	1590.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	1	1664.95	1650.00	-1	557	-0.18%
2021/07/27	0	1480.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	1	1600.00	1565.00	-1	533	-0.19%
2021/07/22	0	1570.00	0	0.00	1575.00	0	531	0.00%
2021/07/21	2	1574.91	2	1535.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	1.3	1580.00	1595.00	-1.3	522	-0.25%
2021/07/19	2	1567.41	1	1580.00	1550.00	1	519	0.20%
2021/07/16	0	1600.00	0	1610.00	1580.00	0	510	-0.01%
2021/07/14	0.1	1613.86	0	0.00	1620.00	0.1	495	0.03%
2021/07/13	1	1650.00	0	0.00	1610.00	1	488	0.20%
2021/07/12	0.3	1651.78	0.3	1670.00	1590.00	0	477	0.00%
2021/07/09	0.3	1601.73	1	1669.84	1670.00	-0.7	464	-0.15%
2021/07/08	0	1697.50	0	0.00	1635.00	0	453	0.00%
2021/07/07	3	1674.87	2	1650.01	1655.00	1	440	0.23%
2021/07/06	2	1600.05	0.2	1580.17	1615.00	1.8	415	0.44%
2021/07/05	1.3	1570.71	0	0.00	1470.00	1.3	399	0.33%
2021/07/02	2	2000.00	2.1	2025.02	2005.00	-0.1	385	-0.02%
2021/07/01	0.1	1912.31	1	1925.00	1900.00	-0.9	376	-0.23%
2021/06/30	1.1	1921.14	2	1945.00	1885.00	-0.9	370	-0.25%
2021/06/29	0.1	1795.00	1	1780.03	1800.00	-0.9	363	-0.25%
2021/06/28	1	1844.32	0	0.00	1780.00	1	358	0.28%
2021/06/25	4.1	1845.57	3	1853.40	1870.00	1.1	347	0.30%
2021/06/24	2	1715.00	2	1727.50	1780.00	0	332	0.00%
2021/06/22	0	1600.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	1	1620.00	1	1644.31	1645.00	0	310	0.00%
2021/06/18	1	1535.00	1	1570.00	1520.00	0	297	0.00%
2021/06/17	1	1465.00	2	1467.50	1465.00	-1	287	-0.35%
2021/06/16	0	0.00	0	1390.00	1420.00	0	283	0.00%
2021/06/15	2	1397.50	1	1395.00	1400.00	1	278	0.36%
2021/06/11	0	1355.00	2	1345.15	1350.00	-2	275	-0.73%
2021/06/10	2	1317.50	0	0.00	1315.00	2	270	0.74%
2021/06/09	1	1345.00	1	1355.00	1320.00	0	266	0.00%
2021/06/08	0	1370.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	1	1435.00	1	1405.00	1405.00	0	256	0.00%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/01	0	0.00	0	1265.00	1280.00	0	237	-0.01%
2021/05/28	0	0.00	0	1235.00	1250.00	0	233	0.00%
2021/05/26	1	1190.00	0	1195.00	1200.00	1	228	0.43%
2021/05/25	0	1180.00	0	0.00	1195.00	0	232	0.00%
2021/05/24	0	0.00	0	1205.00	1220.00	0	232	0.00%
2021/05/21	3	1170.50	3	1120.29	1160.00	0	230	0.01%
2021/05/20	3	1265.00	3	1205.03	1215.00	0	220	0.00%
2021/05/19	3	1295.10	3	1320.00	1250.00	0	212	0.00%
2021/05/17	0	1175.00	0	0.00	1180.00	0	195	0.01%
2021/05/14	2	1035.00	2	1065.00	1075.00	0	192	0.00%
2021/05/13	0	1085.00	0	0.00	1090.00	0	184	0.00%
2021/05/10	0	1015.00	0	0.00	1020.00	0	178	0.00%
2021/05/05	0	0.00	0	1000.00	997.00	0	183	-0.01%
2021/04/23	0	1085.00	0.1	1015.00	1100.00	-0.1	213	-0.04%
2021/04/08	0	0.00	0	989.55	988.00	0	254	-0.01%
2021/04/07	0	0.00	1	979.00	982.00	-1	254	-0.39%
2021/04/01	0.1	967.88	0	0.00	958.00	0.1	261	0.05%
2021/03/31	1	988.00	1.1	975.54	990.00	-0.1	261	-0.04%
2021/03/26	1	969.00	0	0.00	953.00	1	277	0.36%
2021/03/25	0	0.00	0	945.00	953.00	0	281	-0.01%
2021/03/24	0	0.00	0.1	928.67	930.00	-0.1	287	-0.04%
2021/03/22	0.1	893.12	0	0.00	885.00	0.1	296	0.04%
2021/03/19	0	0.00	1	912.00	912.00	-1	303	-0.33%
2021/03/18	0	902.00	0	0.00	895.00	0	310	0.01%
2021/03/16	1	914.00	0	0.00	896.00	1	316	0.32%
2021/03/12	0.1	880.00	0	0.00	867.00	0.1	318	0.03%
2021/03/10	0	0.00	1	854.00	845.00	-1	314	-0.32%
2021/03/08	0	0.00	0	882.00	868.00	0	315	-0.01%
2021/02/24	1	994.00	0	0.00	961.00	1	350	0.29%
2021/02/19	0	0.00	0.1	855.00	856.00	-0.1	354	-0.03%
2021/02/17	0	830.00	0	0.00	821.00	0	353	0.00%
2021/01/27	0.1	812.44	0	0.00	825.00	0.1	369	0.03%
2021/01/26	0	0.00	0.1	819.08	810.00	-0.1	369	-0.01%
2021/01/21	0.1	819.00	0	0.00	824.00	0.1	359	0.01%
2021/01/13	0	0.00	0.1	745.90	749.00	-0.1	336	-0.03%
2020/12/29	1	643.00	1	650.00	641.00	0	340	0.00%
2020/12/28	1	637.00	1	630.00	637.00	0	339	0.00%
2020/12/25	1	621.00	1	630.00	619.00	0	337	0.00%
2020/12/24	1	634.00	1	630.00	634.00	0	339	0.00%
2020/12/23	1	630.00	1	632.00	630.00	0	339	0.00%
2020/12/22	1	620.00	1	618.00	618.00	0	329	0.00%
2020/12/21	1	616.00	1	613.00	617.00	0	326	0.00%
2020/12/18	1	620.00	1	615.00	616.00	0	322	0.00%
2020/12/17	1	611.00	1	609.00	611.00	0	316	0.00%
2020/12/16	1	603.00	2	593.00	604.00	-1	314	-0.32%
2020/12/15	2	596.50	1	600.00	600.00	1	316	0.32%
2020/12/14	0	588.00	0	0.00	583.00	0	314	0.00%
2020/12/09	0	0.00	1	614.00	615.00	-1	306	-0.33%
2020/12/01	1	622.00	0	0.00	621.00	1	321	0.31%
2020/11/27	0	0.00	1	655.00	656.00	-1	323	-0.31%
2020/11/23	1	641.00	0	0.00	639.00	1	333	0.30%
2020/11/19	0	0.00	1	675.00	684.00	-1	349	-0.29%
2020/11/12	2	627.00	2	626.00	627.00	0	388	0.00%
2020/11/11	2	636.00	1	665.00	628.00	1	386	0.26%
2020/10/26	0	0.00	1	688.00	688.00	-1	389	-0.26%
2020/10/22	1	683.00	1	677.00	675.00	0	394	0.00%
2020/10/20	1	666.00	0	0.00	690.00	1	392	0.25%
2020/10/15	1	683.00	0	0.00	679.00	1	389	0.26%
2020/10/13	1	701.00	1	712.00	702.00	0	399	0.00%
2020/10/08	1	722.00	1	727.00	725.00	0	403	0.00%
2020/09/25	0	0.00	1	673.00	675.00	-1	409	-0.24%
2020/09/24	1	695.00	1	704.00	693.00	0	409	0.00%
2020/09/18	1	719.00	1	718.00	721.00	0	420	0.00%
2020/09/17	1	719.00	1	717.00	711.00	0	415	0.00%
2020/09/07	1	700.00	0	0.00	701.00	1	441	0.23%
2020/08/28	0	0.00	0	725.00	725.00	0	416	0.00%
2020/08/25	0.1	720.00	0	0.00	718.00	0.1	398	0.03%
2020/08/13	0	0.00	1	609.00	608.00	-1	360	-0.28%
2020/08/12	1	603.00	0	0.00	605.00	1	360	0.28%
2020/07/31	0	657.00	0	0.00	650.00	0	397	0.01%
2020/07/29	0	0.00	1	659.00	643.00	-1	400	-0.25%
2020/07/27	1	642.00	1	646.00	645.00	0	397	0.00%
2020/07/02	0	0.00	0.1	752.00	750.00	-0.1	376	-0.03%
2020/06/23	0	0.00	2	726.00	720.00	-2	385	-0.52%
2020/06/18	2	710.00	0	0.00	684.00	2	368	0.54%
2020/06/15	0	0.00	2	642.50	626.00	-2	352	-0.57%
2020/06/12	0	0.00	1	636.00	650.00	-1	351	-0.28%
2020/06/11	1	625.00	0	0.00	629.00	1	348	0.29%
2020/06/10	1.1	637.82	0	0.00	646.00	1.1	347	0.32%
2020/06/09	1	600.00	0	0.00	628.00	1	343	0.29%
2020/05/28	0	550.00	0	0.00	548.00	0	318	0.00%
2020/05/22	0	0.00	1	551.00	549.00	-1	316	-0.32%
2020/05/21	1	547.00	0	0.00	548.00	1	314	0.32%
2020/05/18	0	0.00	1	485.00	481.00	-1	300	-0.33%
2020/05/13	1	518.00	0	0.00	499.50	1	304	0.33%
2020/05/07	1	516.00	1	527.00	544.00	0	265	0.00%
2020/05/06	0	0.00	1	498.00	495.00	-1	255	-0.39%
2020/05/05	1	473.00	0	0.00	471.00	1	247	0.40%
2020/04/21	0	0.00	1	472.50	472.50	-1	227	-0.44%
2020/04/17	1	474.50	0	0.00	451.00	1	222	0.45%
2020/04/15	0	0.00	1	469.00	461.00	-1	207	-0.48%
2020/04/14	1	457.00	0	0.00	445.00	1	202	0.49%
2020/04/07	0	0.00	1	414.00	409.00	-1	181	-0.55%
2020/04/01	1	403.00	0	0.00	411.50	1	165	0.60%
2020/03/17	0	0.00	1	302.00	307.50	-1	121	-0.82%
2020/02/14	1	330.00	1	334.00	324.00	0	47	0.00%
2020/02/12	1	319.50	0	0.00	318.50	1	42	2.33%
2020/02/06	1	306.00	0	0.00	305.50	1	44	2.27%
2020/01/30	1	300.50	1	299.00	300.50	0	42	0.00%
2020/01/14	1	303.00	1	301.00	299.00	0	38	0.00%
2020/01/13	1	298.00	0	0.00	298.50	1	36	2.74%
2019/11/01	1	268.50	1	271.00	272.50	0	39	0.00%
2019/10/21	0	0.00	1	258.00	258.50	-1	40	-2.47%
2019/10/18	1	256.00	0	0.00	257.00	1	40	2.47%
2019/10/16	0	0.00	1	263.50	264.00	-1	36	-2.72%
2019/10/02	1	262.00	0	0.00	261.50	1	39	2.56%
2019/09/24	1	267.50	1	269.00	269.50	0	37	0.00%
2019/09/12	0	0.00	1	267.00	268.50	-1	39	-2.56%
2019/09/09	1	265.00	0	0.00	262.00	1	38	2.62%
2019/08/30	0	0.00	1	257.50	258.50	-1	39	-2.54%
2019/08/19	1	257.00	0	0.00	257.00	1	47	2.10%
2019/08/14	0	0.00	1	261.00	261.00	-1	47	-2.11%
2019/07/10	0	0.00	1	263.00	263.00	-1	54	-1.85%
2019/07/09	1	261.50	0	0.00	260.00	1	53	1.86%
2019/06/21	0	0.00	1	258.00	258.00	-1	63	-1.56%
2019/06/05	1	247.00	0	0.00	242.00	1	74	1.34%
2019/04/30	1	285.00	0	0.00	275.50	1	121	0.82%
2019/04/12	0	0.00	1	281.00	278.00	-1	131	-0.76%
2019/04/11	2	276.25	1	276.00	275.00	1	127	0.78%
2019/04/10	0	0.00	1	263.50	263.00	-1	122	-0.82%
2019/03/20	1	259.50	0	0.00	260.50	1	121	0.82%
2019/03/14	1	261.00	1	262.50	263.00	0	117	0.00%
2019/02/20	1	242.00	1	243.50	243.50	0	112	0.00%
2019/02/14	0	0.00	1	243.50	244.00	-1	107	-0.93%
2019/02/13	2	240.25	2	239.50	241.00	0	103	0.00%
2019/02/11	1	234.00	0	234.00	235.00	1	95	1.02%
2019/01/29	0	0.00	1	227.00	226.00	-1	86	-1.16%
2019/01/28	1	223.00	0	0.00	225.50	1	84	1.18%
2019/01/24	0	0.00	1	215.50	215.50	-1	80	-1.24%
2019/01/23	0	0.00	1	214.50	214.00	-1	83	-1.20%
2019/01/18	2	212.50	1	209.00	213.50	1	84	1.18%
2019/01/16	0	0.00	1	206.00	206.00	-1	83	-1.19%
2019/01/14	1	205.00	0	0.00	205.00	1	90	1.11%
2019/01/11	0	0.00	1	202.00	201.50	-1	91	-1.09%
2019/01/09	0	0.00	1	197.50	198.00	-1	90	-1.10%
2019/01/08	1	194.50	0	0.00	195.00	1	93	1.07%
2019/01/04	0	0.00	1	190.00	190.50	-1	98	-1.02%
2018/12/27	1	187.50	0	0.00	187.00	1	106	0.94%
2018/12/26	0	0.00	1	184.50	183.50	-1	106	-0.94%
2018/12/25	1	183.50	0	0.00	183.00	1	107	0.93%
2018/12/12	1	200.50	0	0.00	199.50	1	118	0.85%
2018/12/06	0	0.00	1.2	198.15	199.00	-1.2	119	-0.98%
2018/12/05	0	0.00	1	197.50	197.50	-1	119	-0.84%
2018/11/29	2	198.50	1	197.50	197.50	1	116	0.86%
2018/11/28	0	0.00	1	191.50	192.00	-1	111	-0.90%
2018/11/15	1	189.50	0	0.00	187.50	1	121	0.82%
2018/11/09	1	188.50	0	0.00	187.00	1	129	0.77%
2018/11/05	0	0.00	1	187.00	187.00	-1	138	-0.72%
2018/11/01	1	186.00	0	0.00	185.50	1	139	0.72%
2018/10/31	0	0.00	1	188.50	186.50	-1	139	-0.72%
2018/10/30	0	0.00	0.1	185.00	185.50	-0.1	140	-0.07%
2018/10/29	0	0.00	0.1	184.50	184.50	-0.1	141	-0.07%
2018/10/22	2	184.25	1	184.50	185.00	1	143	0.70%
2018/08/29	0	0.00	1	195.00	195.00	-1	136	-0.73%
2018/08/28	0	0.00	1	196.00	196.00	-1	135	-0.74%
2018/08/27	1	198.00	0	0.00	197.50	1	137	0.73%
2018/08/21	1	196.00	0	0.00	196.00	1	138	0.72%
2018/07/31	1	202.50	0	0.00	200.00	1	124	0.80%
2018/06/26	0.1	215.00	0	0.00	212.50	0.1	130	0.08%
2018/06/07	0.1	223.00	0	0.00	223.00	0.1	135	0.07%
2018/05/25	0	0.00	1	224.00	226.50	-1	139	-0.72%
2018/05/23	1	223.00	0	0.00	222.00	1	141	0.70%
2018/02/23	0	0.00	1	291.50	295.00	-1	171	-0.58%
2018/02/07	2	280.00	2	279.75	277.00	0	147	0.00%
2018/02/06	1	273.00	1	268.00	270.00	0	139	0.00%
2018/02/05	1	279.00	1	278.00	277.50	0	133	0.00%
2018/02/02	1	279.00	1	276.50	276.50	0	130	0.00%
2018/02/01	1	261.00	1	262.00	263.50	0	120	0.00%
2018/01/31	1	256.50	1	263.00	263.50	0	118	0.00%
2018/01/23	0	0.00	2	236.00	235.50	-2	106	-1.87%
2018/01/18	0.1	230.00	0	0.00	231.50	0.1	101	0.10%
2018/01/02	0.1	219.50	0	0.00	220.00	0.1	85	0.12%